|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.1000 One month high (close): $15.1400
SILJ Daily Change: 1.95% Daily StdDev 3.33% SILJ EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $14.66(1.95%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 14.24 | 14.68 | 14.69(-0.1) | 14.57(-0.08) | 14.62(0.21) | 14.61 | 0.6 | | 8 | 24(-1.9) | 30 | [-3] | [6] | [1] | -25 | 107 | UR | -0.1 | SmallShort? | | (-2) | 6 | -8 | 4 | 20 | -0.6,40 | 61 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces: 14.68(daily_ema_10 0.48%)
Down Forces: 14.57(hourly_sma_10 -0.27%)
Support Levels: 14.24(daily_ema_20 -2.53%)
Resistance Levels: 14.69(weak_hourly_sma_20 0.55%)
|
| | | 2 | Oct/20 | 14 | 14.24 | 14.68 | 14.7(-0.12) | 14.58(-0.08) | 14.59(0.26) | 14.65 | 0.7 | | 8 | 26(-1) | 40 | [-4] | [7] | [10] | -17 | 161 | UR | 0.4 | SmallShort | | (-4) | 8 | 10 | 8 | 20 | -0.3,41 | 61 | | 3 | Oct/20 | 13 | 14.24 | 14.68 | 14.72(-0.09) | 14.59(-0.16) | 14.55(0.26) | 14.6 | 0.6 | | 8 | 27(-0.6) | 50 | [-3] | [6] | [5] | -27 | 81 | UR | 0.3 | SmallShort | | (-4) | 8 | -2 | 22 | 20 | -0.7,41 | 61 | | 4 | Oct/20 | 12 | 14.24 | 14.68 | 14.73(-0.12) | 14.61(-0.25) | 14.51(-0.02) | 14.61 | 0.6 | | 8 | 28(0) | 40 | [-4] | [-4] | [5] | -36 | 40 | RG | 0.6 | Wait | | (-2) | -1 | -10 | 21 | 20 | -0.7,32 | 61 | | 5 | Oct/20 | 11 | 14.24 | 14.68 | 14.75(-0.06) | 14.65(-0.01) | 14.51(-0.06) | 14.66 | 0.7 | | 8 | 28(-0.2) | 50 | [-2] | [-1] | [19] | -41 | -12 | RG | 0.9 | SmallShort | | (-2) | -2 | 44 | 28 | -7 | -0.5,22 | 61 | | | | |
| 6 | Oct/20 | 10 | 14.24 | 14.68 | 14.76(-0.15) | 14.65(-0.21) | 14.52(-0.37) | 14.44 | 0.3 | | 8 | 28(2.4) | 20 | [-5] | [-14] | [-5] | -92 | -162 | RG | -0.5 | Wait | | (-6) | -11 | -4 | 4 | -20 | -1.9,6 | 61 | | 7 | Oct/20 | 9 | 14.24 | 14.68 | 14.78(-0.11) | 14.68(-0.24) | 14.57(-0.42) | 14.46 | 0.4 | | 8 | 26(3.2) | 30 | [-3] | [-16] | [-2] | -99 | -213 | BT | -0.7 | OpenLong? | | (-4) | -13 | 12 | -6 | -20 | -2.1,4 | 61 | | 8 | Oct/19 | 15 | 14.22 | 14.58 | 14.8(-0.11) | 14.72(-0.27) | 14.63(-0.57) | 14.4 | 0.3 | | 5 | 22(5.9) | -20 | [-3] | [-22] | [-23] | -125 | -304 | DT | -1.7 | HoldShort? | | (-4) | -17 | -42 | -21 | -20 | -3,0 | 56 | | 9 | Oct/19 | 14 | 14.22 | 14.58 | 14.82(-0.14) | 14.76(-0.14) | 14.71(-0.48) | 14.61 | 0.7 | | 5 | 17(-0.6) | -25 | [-4] | [-17] | [-14] | -103 | -119 | DT | -1 | CloseShort | | (-2) | -14 | -16 | -25 | -20 | -2.2,2 | 56 | | 10 | Oct/19 | 13 | 14.22 | 14.58 | 14.84(-0.14) | 14.78(-0.14) | 14.78(-0.03) | 14.69 | 0.8 | | 5 | 17(-1.2) | 0 | [-4] | [-4] | [-6] | -81 | 34 | RG | -0.9 | SmallLong | | (-4) | -1 | -6 | -18 | -14 | -1.5,7 | 56 | | | | |
| 11 | Oct/19 | 12 | 14.22 | 14.58 | 14.86(-0.14) | 14.8(-0.18) | 14.78(-0.05) | 14.72 | 0.9 | | 5 | 18(-1.9) | 0 | [-4] | [-5] | [-6] | -62 | 37 | RG | -0.6 | Wait | | (-4) | -2 | -6 | -15 | -14 | -1.3,21 | 56 | | 12 | Oct/19 | 11 | 14.22 | 14.58 | 14.88(-0.11) | 14.83(-0.09) | 14.79(-0.06) | 14.75 | 0.9 | | 5 | 20(-0.3) | 10 | [-3] | [-4] | [-2] | -29 | 6 | RG | -0.3 | Wait | | (-4) | -2 | -12 | 18 | -14 | -1.1,49 | 56 | | 13 | Oct/19 | 10 | 14.22 | 14.58 | 14.9(-0.11) | 14.84(-0.09) | 14.8(-0.04) | 14.81 | 1 | | 5 | 21(-2.7) | -5 | [-3] | [-3] | [-3] | -26 | 39 | RG | 0.1 | Wait | | (-2) | -1 | -25 | 17 | 20 | -0.8,44 | 56 | | 14 | Oct/19 | 9 | 14.22 | 14.58 | 14.92(-0.03) | 14.85(0.02) | 14.81(0.19) | 14.94 | 1.2 | | 5 | 23(-1.1) | 50 | [-1] | [6] | [18] | -18 | 89 | UR | 1 | SmallShort? | | (-4) | 6 | 46 | 14 | 7 | 0.1,30 | 56 | | 15 | Oct/16 | 15 | 14.22 | 14.58 | 14.92(-0.18) | 14.85(-0.1) | 14.78(-0.26) | 14.71 | 0.8 | | 4 | 24(2.6) | -15 | [-5] | [-10] | [-5] | -83 | -24 | DT | -0.5 | OpenShort? | | (-4) | -8 | -4 | -12 | -14 | -1.5,5 | 64 | | | | |
| 16 | Oct/16 | 14 | 14.22 | 14.58 | 14.95(-0.02) | 14.87(-0.09) | 14.82(-0.3) | 14.73 | 0.8 | | 4 | 22(1.2) | 5 | [-1] | [-9] | [-11] | -77 | -205 | RG | -0.6 | Wait | | (-4) | -9 | -16 | -13 | -20 | -1.6,13 | 64 | | 17 | Oct/16 | 13 | 14.22 | 14.58 | 14.95(-0.01) | 14.88(0.01) | 14.86(-0.17) | 14.81 | 0.9 | | 4 | 21(-0.5) | 20 | [-0] | [-4] | [-7] | -60 | -121 | RG | -0.4 | Wait | | (0) | -5 | -6 | -13 | -20 | -1.1,18 | 64 | | 18 | Oct/16 | 12 | 14.22 | 14.58 | 14.95(0.04) | 14.88(0.05) | 14.89(-0.08) | 14.84 | 1 | | 4 | 21(-1.5) | 25 | [1] | [-1] | [-4] | -47 | -132 | DR | -0.4 | OpenShort | | (0) | -2 | 4 | -15 | -20 | -0.8,23 | 64 | | 19 | Oct/16 | 11 | 14.22 | 14.58 | 14.94(0.02) | 14.87(-0.2) | 14.9(-0.09) | 14.82 | 0.9 | | 4 | 23(-1.2) | 25 | [1] | [-5] | [-4] | -38 | -124 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -9 | 20 | -0.8,32 | 64 | | 20 | Oct/16 | 10 | 14.22 | 14.58 | 14.94(0.08) | 14.9(-0.13) | 14.91(-0.02) | 14.89 | 1 | | 4 | 24(-1.3) | 30 | [2] | [-1] | [-4] | -20 | -116 | DR | -0.1 | OpenShort | | (2) | -1 | -16 | -4 | 20 | -0.3,38 | 64 | | | | |
| 21 | Oct/16 | 9 | 14.22 | 14.58 | 14.93(0.14) | 14.92(-0.11) | 14.91(0.05) | 14.97 | 1.2 | | 4 | 25(-2.4) | 50 | [4] | [2] | [6] | -2 | -100 | UT | 0.4 | OpenLong? | | (2) | 1 | 10 | 6 | 20 | 0.3,41 | 64 | | 22 | Oct/15 | 15 | 14.25 | 14.51 | 14.91(0.12) | 14.94(-0.07) | 14.9(0.2) | 14.92 | 1 | | 4 | 27(-0.2) | 45 | [4] | [7] | [3] | -11 | -62 | UT | 0.1 | OpenLong? | | (4) | 6 | 0 | 3 | 20 | 0.1,37 | 68 | | 23 | Oct/15 | 14 | 14.25 | 14.51 | 14.89(-0.06) | 14.95(-0.19) | 14.87(0.18) | 14.92 | 1 | | 4 | 28(-0.4) | 20 | [-2] | [3] | [5] | -8 | 122 | UR | 0.3 | SmallShort | | (4) | 5 | 10 | 2 | 20 | 0.2,37 | 68 | | 24 | Oct/15 | 13 | 14.25 | 14.51 | 14.9(-0.05) | 14.98(-0.15) | 14.84(-0.3) | 14.87 | 0.9 | | 4 | 28(-0.4) | 0 | [-1] | [-10] | [-1] | -19 | -47 | RG | 0.2 | Wait | | (-2) | -9 | -2 | 4 | -14 | -0.2,36 | 68 | | 25 | Oct/15 | 12 | 14.25 | 14.51 | 14.91(-0.08) | 15(-0.19) | 14.89(-0.24) | 14.88 | 0.9 | | 4 | 28(-1.1) | -10 | [-2] | [-9] | [-5] | -19 | 1 | DT | -0.1 | OpenShort | | (-2) | -7 | -8 | -5 | -20 | -0.2,36 | 68 | | | | |
| 26 | Oct/15 | 11 | 14.25 | 14.51 | 14.92(-0.09) | 15.03(0.05) | 14.93(-0.27) | 14.92 | 1 | | 4 | 30(-0.9) | 0 | [-3] | [-7] | [2] | -15 | 24 | RG | -0 | Wait | | (-2) | -8 | 34 | -21 | -20 | 0,35 | 68 | | 27 | Oct/15 | 10 | 14.25 | 14.51 | 14.93(-0.11) | 15.02(-0.03) | 14.97(-0.41) | 14.75 | 0.7 | | 4 | 30(0.5) | -25 | [-3] | [-12] | [-17] | -30 | -113 | DT | -1.1 | OpenShort | | (-4) | -12 | -8 | -27 | -20 | -0.9,43 | 68 | | 28 | Oct/15 | 9 | 14.25 | 14.51 | 14.95(-0.06) | 15.02(0.04) | 15.03(-0.55) | 14.79 | 0.8 | | 4 | 30(0.4) | -25 | [-2] | [-15] | [-31] | -5 | -189 | DT | -1.2 | OpenShort? | | (-4) | -16 | -56 | -23 | -20 | -0.8,65 | 68 | | 29 | Oct/14 | 15 | 14.27 | 14.42 | 14.96(0.06) | 15.01(0.23) | 15.11(-0.06) | 15.08 | 1.1 | | 3 | 30(2.6) | 5 | [2] | [4] | [-6] | 49 | 8 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -3 | -20 | 0.6,84 | 68 | | 30 | Oct/14 | 14 | 14.27 | 14.42 | 14.95(0.04) | 14.98(0.28) | 15.12(-0.07) | 15.09 | 1.1 | | 3 | 27(0.3) | 5 | [1] | [4] | [-3] | 50 | 32 | CR | -0.1 | HoldShort | | (2) | -2 | -10 | -10 | 20 | 0.7,82 | 68 | | | | |
| 31 | Oct/14 | 13 | 14.27 | 14.42 | 14.94(0.07) | 14.94(0.39) | 15.13(0.35) | 15.14 | 1.2 | | 3 | 27(0.5) | 35 | [2] | [18] | [6] | 64 | 147 | UT | 0.1 | OpenLong | | (2) | 10 | 16 | 2 | 0 | 1,89 | 68 | | 32 | Oct/14 | 12 | 14.27 | 14.42 | 14.93(0.1) | 14.88(0.31) | 15.08(0.41) | 15.06 | 1.1 | | 3 | 26(0) | 20 | [3] | [19] | [-6] | 57 | 93 | CR | -0.1 | HoldShort | | (2) | 12 | -27 | 4 | 20 | 0.7,89 | 68 | | 33 | Oct/14 | 11 | 14.27 | 14.42 | 14.92(0.23) | 14.83(0.07) | 15.02(0.71) | 15.2 | 1.2 | | 3 | 26(0.1) | 50 | [7] | [25] | [21] | 81 | 135 | UT | 0.9 | HoldLong | | (4) | 21 | 18 | 31 | 20 | 1.4,96 | 68 | | 34 | Oct/14 | 10 | 14.27 | 14.42 | 14.89(0.2) | 14.82(0.04) | 14.91(0.52) | 15.11 | 1.1 | | 3 | 26(-0.4) | 50 | [6] | [19] | [16] | 57 | 82 | UT | 1 | OpenLong | | (6) | 15 | -6 | 30 | 20 | 1.1,79 | 68 | | 35 | Oct/14 | 9 | 14.27 | 14.42 | 14.86(0.17) | 14.81(-0.04) | 14.83(0.58) | 15.14 | 1.2 | | 3 | 26(0.8) | 50 | [5] | [19] | [34] | 45 | 166 | UT | 1.6 | OpenLong? | | (6) | 17 | 53 | 27 | 20 | 1.4,60 | 68 | | | | |
| 36 | Oct/13 | 15 | 14.29 | 14.28 | 14.83(0.08) | 14.82(-0.16) | 14.75(0.42) | 14.87 | 0.7 | | -0 | 26(-0.1) | 45 | [2] | [12] | [14] | -11 | 57 | UT | 0.6 | OpenLong? | | (2) | 12 | 22 | 10 | 20 | 0.2,34 | 71 | | 37 | Oct/13 | 14 | 14.29 | 14.28 | 14.82(0.26) | 14.84(-0.2) | 14.69(0.26) | 14.76 | 0.6 | | -0 | 26(-7.8) | 50 | [8] | [8] | [3] | -34 | -232 | UT | 0.3 | OpenLong | | (2) | 8 | 14 | 2 | -20 | -0.3,24 | 71 | | 38 | Oct/13 | 13 | 14.29 | 14.28 | 14.78(0.21) | 14.87(-0.23) | 14.65(-0.5) | 14.69 | 0.5 | | -0 | 34(-5.9) | 15 | [6] | [-15] | [-3] | -37 | -388 | DR | 0.2 | OpenShort | | (6) | -14 | -2 | -5 | -20 | -0.3,21 | 71 | | 39 | Oct/13 | 12 | 14.29 | 14.28 | 14.75(0.26) | 14.9(-0.18) | 14.72(-0.51) | 14.7 | 0.5 | | -0 | 39(-5.4) | 15 | [8] | [-14] | [-7] | -40 | -413 | DR | -0.1 | OpenShort | | (8) | -15 | 0 | -15 | -20 | -0.2,15 | 71 | | 40 | Oct/13 | 11 | 14.29 | 14.28 | 14.71(0.21) | 14.93(-0.14) | 14.8(-0.59) | 14.7 | 0.5 | | -0 | 45(-3.6) | 10 | [6] | [-16] | [-6] | -39 | -362 | DR | -0.3 | OpenShort | | (8) | -17 | 22 | -35 | -20 | -0,11 | 71 | | | | |
| 41 | Oct/13 | 10 | 14.29 | 14.28 | 14.68(0.2) | 14.95(-0.17) | 14.89(-0.73) | 14.59 | 0.4 | | -0 | 48(-3.4) | -15 | [6] | [-21] | [-15] | -22 | -436 | DR | -0.8 | OpenShort | | (6) | -21 | 2 | -32 | -20 | -0.2,33 | 71 | | 42 | Oct/13 | 9 | 14.29 | 14.28 | 14.65(0.22) | 14.98(-0.11) | 15(-0.58) | 14.58 | 0.4 | | -0 | 52(-3.8) | -20 | [6] | [-15] | [-45] | 5 | -409 | DR | -1 | OpenShort? | | (6) | -17 | -91 | -27 | -20 | -0.2,60 | 71 | | 43 | Oct/12 | 15 | 14.32 | 14.19 | 14.62(0.4) | 15(0.32) | 15.09(0.04) | 15.05 | 0.9 | | -1 | 56(1.3) | 25 | [12] | [11] | [-6] | 66 | -93 | CR | -0.1 | HoldShort? | | (10) | 1 | -2 | -7 | -20 | 1,91 | 54 | | 44 | Oct/12 | 14 | 14.32 | 14.19 | 14.56(0.44) | 14.95(0.3) | 15.08(0.15) | 15.06 | 0.9 | | -1 | 54(-2.3) | 20 | [13] | [14] | [-10] | 75 | -53 | CR | -0 | HoldShort | | (12) | 4 | -19 | -3 | -20 | 1.1,97 | 54 | | 45 | Oct/12 | 13 | 14.32 | 14.19 | 14.5(0.51) | 14.9(0.31) | 15.06(0.3) | 15.16 | 1 | | -1 | 57(0.1) | 50 | [15] | [19] | [6] | 85 | 32 | UT | 0.2 | HoldLong | | (16) | 9 | 2 | -2 | 20 | 1.4,100 | 54 | | | | |
| 46 | Oct/12 | 12 | 14.32 | 14.19 | 14.43(0.5) | 14.85(0.4) | 15.01(0.38) | 15.15 | 1 | | -1 | 57(1.2) | 50 | [14] | [22] | [12] | 88 | 103 | UT | 0.3 | OpenLong | | (14) | 11 | 25 | -1 | 20 | 1.5,100 | 54 | | 47 | Oct/12 | 11 | 14.32 | 14.19 | 14.36(0.45) | 14.79(0.66) | 14.95(0.3) | 15.02 | 0.8 | | -1 | 55(1.2) | 35 | [13] | [24] | [-5] | 84 | 91 | CR | 0.2 | OpenShort | | (14) | 9 | -2 | -5 | -20 | 1.4,99 | 54 | | 48 | Oct/12 | 10 | 14.32 | 14.19 | 14.3(0.44) | 14.69(0.66) | 14.9(0.53) | 15.03 | 0.9 | | -1 | 54(2.9) | 50 | [13] | [30] | [14] | 90 | 209 | UT | 0.3 | OpenLong | | (12) | 15 | 20 | 30 | 20 | 1.6,100 | 54 | | 49 | Oct/12 | 9 | 14.32 | 14.19 | 14.24(0.45) | 14.59(0.64) | 14.82(0.46) | 14.93 | 0.7 | | -1 | 51(2.1) | 50 | [13] | [28] | [6] | 90 | 152 | UT | 0.3 | OpenLong? | | (12) | 13 | -4 | 30 | 20 | 1.6,100 | 54 | | 50 | Oct/9 | 15 | 14.34 | 14.03 | 14.18(0.44) | 14.5(0.64) | 14.75(0.39) | 14.95 | 0.7 | | -2 | 49(3.7) | 50 | [13] | [26] | [18] | 98 | 205 | UT | 0.5 | OpenLong? | | (12) | 11 | 22 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|