SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.4800 One month high (close): $16.6200

SILJ Daily Change: 0.7% Daily StdDev 3.73% SILJ EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $15.91(0.7%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6

Sample size 11 Avg positive next hour return: 0.45%(18%) Avg negative next hour return: -0.81%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	15.21	15.93	16.12(-0.3)	16.05(0.08)	16.1(-0.63)	15.93	0.6	13	21(-3.9)	-30	[-8]	[-17]	[-14]	-22	20	DT	-0.7	OpenShort?	(-5)	-17	-22	-13	-20	-0.7,46	61
Daily Trend: % Up Forces: 16.05(hourly_sma_10 0.75%) Down Forces: Support Levels: 15.21(daily_ema_20 -4.52%) Resistance Levels: 16.12(hourly_sma_20 1.19%)

2	Aug/10	14	15.21	15.93	16.17(-0.15)	16.04(0.15)	16.2(-0.19)	16.06	0.7	13	25(-1)	10	[-4]	[-3]	[-9]	-5	29	RG	-0.5	Wait	(-7)	-5	-18	-6	-20	-0.4,55	61
3	Aug/10	13	15.21	15.93	16.2(-0.07)	16.02(0.33)	16.23(0.37)	16.17	0.8	13	26(-0.5)	50	[-2]	[15]	[0]	8	142	RG	-0.2	Wait	(-5)	10	2	-1	0	-0.1,60	61
4	Aug/10	12	15.21	15.93	16.21(-0.11)	15.97(-0.01)	16.17(0.38)	16.16	0.8	13	26(-0.4)	50	[-3]	[10]	[6]	16	172	UR	-0	SmallShort	(-2)	10	-5	14	20	-0.2,71	61
5	Aug/10	11	15.21	15.93	16.23(-0.11)	15.97(-0.2)	16.11(0.63)	16.19	0.8	13	27(-0.8)	50	[-3]	[14]	[4]	13	241	UR	0.2	SmallShort	(-3)	17	-40	27	20	-0.1,65	61

6	Aug/10	10	15.21	15.93	16.25(-0.17)	16(0.05)	16.01(0.87)	16.43	1	13	28(-3.2)	50	[-5]	[24]	[30]	12	493	UR	1.2	SmallShort	(-2)	23	39	29	20	0.5,49	61
7	Aug/10	9	15.21	15.93	16.28(-0.28)	15.99(-0.07)	15.87(0.43)	16.2	0.8	13	31(-3.4)	50	[-8]	[9]	[30]	-25	333	UR	0.9	SmallShort?	(-7)	12	57	21	20	-0.2,30	61
8	Aug/7	15	15.04	15.94	16.33(-0.33)	16(-0.31)	15.8(0.22)	15.87	0.6	15	34(0.5)	25	[-9]	[1]	[6]	-69	99	UR	0.2	SmallShort?	(-12)	6	4	7	20	-1.1,9	63
9	Aug/7	14	15.04	15.94	16.38(-0.18)	16.05(-0.34)	15.77(-0.4)	15.85	0.6	15	34(1.3)	35	[-5]	[-15]	[7]	-74	-243	RG	0.2	Wait	(-10)	-11	28	5	-20	-1.2,6	63
10	Aug/7	13	15.04	15.94	16.41(-0.17)	16.1(-0.52)	15.83(-1.03)	15.69	0.5	15	32(2.5)	5	[-5]	[-34]	[-10]	-88	-525	RG	-0.3	Wait	(-7)	-28	-10	4	-20	-1.7,5	63

11	Aug/7	12	15.04	15.94	16.44(-0.13)	16.18(-0.74)	15.99(-0.75)	15.75	0.5	15	30(2.2)	20	[-4]	[-29]	[-8]	-90	-475	RG	-0.6	Wait	(-3)	-20	-17	-9	-6	-1.8,5	63
12	Aug/7	11	15.04	15.94	16.46(-0.1)	16.3(-0.45)	16.11(-0.56)	15.85	0.6	15	28(1.6)	25	[-3]	[-20]	[-3]	-89	-410	RG	-0.7	Wait	(-3)	-15	28	-18	-20	-1.7,4	63
13	Aug/7	10	15.04	15.94	16.48(-0.1)	16.37(-0.52)	16.2(-0.83)	15.69	0.5	15	26(2.8)	10	[-3]	[-29]	[-47]	-100	-587	RG	-1.5	SmallLong	(-5)	-22	-84	-19	-20	-2.3,8	63
14	Aug/7	9	15.04	15.94	16.5(0.18)	16.46(-0.15)	16.33(-0.27)	16.19	0.9	15	23(-3.4)	45	[5]	[-7]	[-23]	-64	-433	DR	-0.5	OpenShort?	(2)	-7	-51	-9	-20	-1,11	63
15	Aug/6	15	14.9	15.9	16.47(0.28)	16.48(-0.09)	16.38(0.05)	16.5	1.2	19	27(-2.8)	50	[8]	[5]	[8]	-35	-245	UT	0.3	OpenLong?	(7)	1	28	-6	-6	0.1,13	75

16	Aug/6	14	14.9	15.9	16.42(0.24)	16.49(-0.45)	16.37(-0.73)	16.33	1.1	19	30(-3.7)	50	[7]	[-21]	[1]	-44	-473	RG	-0.1	Wait	(7)	-20	7	-18	20	-0.2,11	75
17	Aug/6	13	14.9	15.9	16.38(0.25)	16.57(-0.48)	16.49(-0.35)	16.29	1	19	33(-3.2)	50	[7]	[-11]	[-6]	-37	-389	DR	-0.4	OpenShort	(7)	-10	-12	-20	18	-0.2,18	75
18	Aug/6	12	14.9	15.9	16.34(0.31)	16.65(-0.4)	16.55(-0.17)	16.36	1.1	19	36(-3.3)	50	[8]	[-5]	[-9]	-17	-343	DR	-0.4	OpenShort	(8)	-5	-5	-23	-20	0,33	75
19	Aug/6	11	14.9	15.9	16.29(0.35)	16.72(0.04)	16.58(-0.08)	16.39	1.1	19	40(-3.2)	50	[10]	[4]	[-17]	10	-312	CR	-0.4	HoldShort	(10)	-2	-15	-8	-20	0.2,55	75
20	Aug/6	10	14.9	15.9	16.23(0.33)	16.71(0.11)	16.59(-0.16)	16.48	1.2	19	43(-2.1)	45	[9]	[3]	[-34]	24	-218	CR	-0.2	HoldShort	(10)	-4	-71	-4	-20	0.4,64	75

21	Aug/6	9	14.9	15.9	16.18(0.55)	16.69(0.41)	16.62(-0.12)	16.92	1.5	19	45(-0.7)	50	[15]	[9]	[20]	52	-118	UT	0.5	OpenLong?	(14)	-3	56	2	12	1.2,72	75
22	Aug/5	15	14.72	15.73	16.09(0.36)	16.62(0.25)	16.64(-0.67)	16.58	1.4	19	46(-0.8)	50	[10]	[-10]	[-4]	33	-230	DR	-0.1	OpenShort?	(12)	-18	11	-11	-20	0.8,63	78
23	Aug/5	14	14.72	15.73	16.03(0.29)	16.58(0.26)	16.75(-0.64)	16.51	1.3	19	47(0.2)	50	[8]	[-9]	[-8]	35	-145	DR	-0.4	OpenShort	(10)	-17	7	-20	-20	0.8,65	78
24	Aug/5	13	14.72	15.73	15.98(0.26)	16.54(0.51)	16.86(0.16)	16.47	1.3	19	46(0.2)	50	[7]	[16]	[-23]	45	93	CR	-0.6	HoldShort	(8)	4	-21	-22	-20	0.8,75	78
25	Aug/5	12	14.72	15.73	15.94(0.34)	16.46(0.65)	16.83(0.38)	16.6	1.4	19	46(1.1)	50	[9]	[24]	[-29]	66	167	CR	-0.4	HoldShort	(10)	10	-70	-19	-20	1.1,88	78

26	Aug/5	11	14.72	15.73	15.89(0.52)	16.35(0.94)	16.77(1)	17.04	1.7	19	45(4.1)	50	[14]	[46]	[-1]	96	448	CR	0.4	OpenShort	(12)	27	-16	-1	20	1.9,98	78
27	Aug/5	10	14.72	15.73	15.81(0.49)	16.2(1.06)	16.6(1.19)	17.14	1.8	19	41(7)	50	[13]	[53]	[22]	110	649	UT	1	HoldLong	(16)	32	16	2	20	2.4,100	78
28	Aug/5	9	14.72	15.73	15.73(0.46)	16.03(1.06)	16.41(1.2)	17.04	1.7	19	34(8.2)	50	[12]	[53]	[56]	123	672	UT	1.4	HoldLong?	(12)	32	115	5	20	2.9,100	78
29	Aug/4	15	14.52	15.61	15.66(0.31)	15.86(0.68)	16.22(0.88)	16.35	1.4	21	26(2.9)	50	[8]	[39]	[9]	100	348	UT	0.4	HoldLong?	(9)	24	15	-5	20	2,100	73
30	Aug/4	14	14.52	15.61	15.61(0.35)	15.75(0.57)	16.08(0.87)	16.26	1.3	21	23(1.6)	50	[9]	[37]	[8]	103	291	UT	0.6	HoldLong	(7)	24	5	-5	20	2.1,100	73

31	Aug/4	13	14.52	15.61	15.56(0.37)	15.66(0.65)	15.94(0.95)	16.23	1.3	21	21(2.6)	50	[10]	[40]	[15]	108	297	UT	1	HoldLong	(11)	26	14	12	20	2.3,100	73
32	Aug/4	12	14.52	15.61	15.5(0.29)	15.56(0.48)	15.79(0.87)	16.15	1.2	21	19(2.9)	50	[8]	[35]	[20]	115	350	UT	1.4	HoldLong	(9)	24	10	22	20	2.6,100	73
33	Aug/4	11	14.52	15.61	15.46(0.35)	15.48(0.31)	15.65(0.92)	16.09	1.2	21	16(3.1)	50	[9]	[35]	[47]	119	292	UT	2.1	HoldLong	(9)	25	73	32	20	3,94	73
34	Aug/4	10	14.52	15.61	15.41(0.23)	15.43(0.06)	15.51(0.54)	15.67	0.9	21	13(-0.4)	50	[6]	[20]	[15]	71	74	UT	0.9	OpenLong	(5)	15	16	19	20	1.5,83	73
35	Aug/4	9	14.52	15.61	15.38(0.19)	15.42(0.01)	15.43(0.32)	15.58	0.8	21	13(-0.3)	50	[5]	[13]	[15]	48	20	UT	0.9	OpenLong?	(5)	9	18	19	20	1.1,70	73

36	Aug/3	15	14.31	15.44	15.35(0.04)	15.42(0.01)	15.38(0.34)	15.48	0.9	20	13(0.3)	50	[1]	[12]	[4]	23	124	UT	0.6	OpenLong?	(4)	9	4	17	0	0.7,55	72
37	Aug/3	14	14.31	15.44	15.34(-0.08)	15.42(-0.11)	15.33(0.09)	15.46	0.8	20	13(-0.7)	50	[-2]	[3]	[12]	13	183	UR	0.7	SmallShort	(0)	3	18	8	20	0.7,45	72
38	Aug/3	13	14.31	15.44	15.35(-0.13)	15.44(-0.09)	15.32(-0.24)	15.36	0.8	20	14(-1.2)	30	[-4]	[-6]	[5]	-8	84	RG	0.2	Wait	(-2)	-7	16	3	-7	0.1,40	72
39	Aug/3	12	14.31	15.44	15.37(-0.07)	15.45(-0.13)	15.36(-0.34)	15.27	0.7	20	15(0)	10	[-2]	[-9]	[-14]	-29	-85	RG	-0.4	Wait	(-5)	-9	-13	-18	-20	-0.5,34	72
40	Aug/3	11	14.31	15.44	15.38(-0.05)	15.47(0.13)	15.41(-0.29)	15.34	0.8	20	15(0)	40	[-1]	[-4]	[-0]	-12	-52	RG	-0.3	Wait	(0)	-8	23	-20	-20	-0.2,43	72

41	Aug/3	10	14.31	15.44	15.39(-0.07)	15.45(0.02)	15.45(-0.38)	15.21	0.7	20	15(0.2)	-5	[-2]	[-8]	[-23]	-16	-146	RG	-1.2	SmallLong	(-4)	-10	-35	-18	-20	-0.9,57	72
42	Aug/3	9	14.31	15.44	15.4(-0.02)	15.45(0.16)	15.51(-0.31)	15.41	0.8	20	15(0)	25	[-1]	[-4]	[-14]	25	-49	RG	-0.5	Wait?	(0)	-9	-26	-5	-20	0.1,72	72
43	Jul/31	15	14.13	15.34	15.4(-0.07)	15.43(0.33)	15.56(0.07)	15.56	1.1	23	15(-0.7)	50	[-2]	[10]	[2]	48	188	UR	0	SmallShort?	(2)	2	4	6	-6	0.8,78	75
44	Jul/31	14	14.13	15.34	15.41(-0.12)	15.38(0.32)	15.55(0.14)	15.54	1	23	15(-1.6)	40	[-3]	[11]	[-1]	39	238	RG	-0	Wait	(-2)	4	-2	-0	-6	0.6,74	75
45	Jul/31	13	14.13	15.34	15.43(-0.1)	15.33(0.3)	15.53(0.56)	15.55	1	23	17(-1.5)	50	[-3]	[22]	[12]	39	319	UR	0.1	SmallShort	(-4)	15	12	14	20	0.5,76	75

46	Jul/31	12	14.13	15.34	15.44(-0.14)	15.28(0.07)	15.44(0.35)	15.48	1	23	19(-0.9)	35	[-4]	[13]	[-3]	30	258	RG	0.2	Wait	(-4)	10	-30	19	20	0.2,75	75
47	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	389	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75
48	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[16]	-2	321	UR	0.8	SmallShort	(-5)	14	14	-1	20	0.1,46	75
49	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[23]	-27	259	UR	0.7	SmallShort?	(-5)	14	56	-9	20	-0.2,28	75
50	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	20	[-5]	[-0]	[-9]	-65	-54	RG	0	Wait?	(-9)	1	-11	-22	-20	-1.2,15	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI