SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $9.5600

SILJ Daily Change: -1.92% Daily StdDev 5.7% SILJ EMA_5_Trend: -2.69% 10Minute StdDev: $0

Latest Price : $6.65(-1.92%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -1.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	7.28	6.91	7(-0.43)	6.82(-0.42)	6.86(-0.32)	6.75	-0.4	-12	16(-1.2)	-50	[-8]	[-13]	[-9]	-57	-108	DT	-0.6	OpenShort?	(-10)	-6	-32	-10	20	-1.3,26	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.82(hourly_sma_10 1.04%) 6.91(daily_ema_10 2.37%) 7(hourly_sma_20 3.7%) 7.28(daily_ema_20 7.85%)

2	Mar/31	14	7.28	6.91	7.03(-0.62)	6.85(-0.39)	6.88(-0.11)	6.84	-0.4	-12	17(-3.3)	-50	[-11]	[-10]	[5]	-37	159	DP	-0.2	OpenShort	(-10)	-2	7	-4	20	-0.9,36	47
3	Mar/31	13	7.28	6.91	7.07(-0.73)	6.88(-0.55)	6.89(0.47)	6.82	-0.4	-12	21(-3)	-50	[-13]	[-2]	[-2]	-33	266	DT	-0.3	OpenShort	(-17)	8	-35	9	20	-1,42	47
4	Mar/31	12	7.28	6.91	7.12(-0.6)	6.92(-0.32)	6.86(0.83)	6.92	-0.3	-12	24(-2)	-50	[-11]	[7]	[-3]	-26	306	RG	0.2	Wait	(-14)	15	-28	14	20	-0.7,42	47
5	Mar/31	11	7.28	6.91	7.16(-0.59)	6.94(-0.16)	6.8(0.25)	7	-0.2	-12	26(-2.1)	-50	[-10]	[-2]	[27]	-25	255	DP	0.6	OpenShort	(-14)	4	57	21	20	-0.5,38	47

6	Mar/31	10	7.28	6.91	7.2(-0.86)	6.95(-0.38)	6.78(-0.52)	6.84	-0.4	-12	28(-2.9)	-50	[-15]	[-18]	[-3]	-59	28	DT	0.2	OpenShort	(-17)	-9	-7	11	-20	-1.1,19	47
7	Mar/31	9	7.28	6.91	7.26(-1.01)	6.98(-0.4)	6.82(-0.68)	6.86	-0.3	-12	31(-4)	-50	[-18]	[-22]	[27]	-67	57	DP	0.1	OpenShort?	(-20)	-12	69	6	20	-1.1,11	47
8	Mar/30	15	7.41	6.94	7.33(-1.18)	7.01(-0.76)	6.87(-1.56)	6.67	-0.6	-12	35(-0.6)	-50	[-21]	[-39]	[-12]	-89	-326	DT	-0.5	HoldShort?	(-30)	-27	7	-4	-20	-1.6,1	44
9	Mar/30	14	7.41	6.94	7.42(-0.84)	7.06(-1.02)	6.98(-1.42)	6.65	-0.6	-12	35(1.7)	-50	[-15]	[-38]	[-51]	-93	-689	DT	-0.7	OpenShort	(-29)	-25	-84	-8	-20	-1.7,0	44
10	Mar/30	13	7.41	6.94	7.48(-0.71)	7.13(-0.53)	7.08(-0.54)	6.89	-0.4	-12	34(1)	-50	[-13]	[-17]	[-24]	-84	-373	DT	-0.4	HoldShort	(-16)	-10	-38	-5	-20	-1.4,1	44

11	Mar/30	12	7.41	6.94	7.53(-0.76)	7.17(-0.58)	7.12(-0.26)	7	-0.3	-12	33(0.2)	-50	[-13]	[-13]	[-12]	-78	-196	DT	-0.3	HoldShort	(-16)	-5	-41	0	14	-1.3,5	44
12	Mar/30	11	7.41	6.94	7.59(-0.49)	7.21(-0.83)	7.14(-0.12)	7.12	-0.2	-12	32(0.7)	-50	[-9]	[-12]	[-5]	-70	-285	DT	-0	OpenShort	(-16)	-2	-37	7	20	-1.1,8	44
13	Mar/30	10	7.41	6.94	7.63(-0.27)	7.27(-0.77)	7.15(0.01)	7.23	-0.1	-12	32(0.8)	-40	[-5]	[-8]	[16]	-68	-322	DP	0.2	OpenShort	(-13)	0	24	8	20	-1,7	44
14	Mar/30	9	7.41	6.94	7.65(-0.25)	7.33(-0.73)	7.15(-0.48)	7.16	-0.2	-12	31(1.2)	-50	[-4]	[-16]	[10]	-78	-545	DP	0	OpenShort?	(-9)	-8	27	4	0	-1.2,2	44
15	Mar/27	15	7.52	6.89	7.67(-0.39)	7.38(-1)	7.18(-0.52)	7.08	-0.3	-12	30(2)	-50	[-7]	[-17]	[-5]	-90	-584	DT	-0.3	OpenShort?	(-6)	-9	-7	0	-20	-1.6,0	45

16	Mar/27	14	7.52	6.89	7.7(-0.34)	7.45(-1.3)	7.22(-0.89)	7.1	-0.3	-12	28(2.1)	-50	[-6]	[-26]	[-19]	-93	-693	DT	-0.3	OpenShort	(-9)	-16	-24	-3	-20	-1.7,0	45
17	Mar/27	13	7.52	6.89	7.73(-0.21)	7.55(-1.43)	7.29(-1.38)	7.17	-0.3	-12	26(1.8)	-50	[-4]	[-35]	[-8]	-90	-819	DT	-0.4	OpenShort	(-9)	-24	-20	0	-14	-1.7,3	45
18	Mar/27	12	7.52	6.89	7.75(-0.18)	7.66(-1.42)	7.39(-1.51)	7.23	-0.2	-12	24(1.7)	-50	[-3]	[-37]	[-19]	-90	-810	DT	-0.5	OpenShort	(-3)	-27	-36	-8	-20	-1.7,3	45
19	Mar/27	11	7.52	6.89	7.76(-0.13)	7.77(-0.81)	7.5(-1.09)	7.34	-0.1	-12	22(0.6)	-50	[-2]	[-24]	[-12]	-85	-643	DT	-0.6	HoldShort	(-6)	-19	30	-18	-20	-1.5,3	45
20	Mar/27	10	7.52	6.89	7.77(-0.13)	7.83(-0.87)	7.58(-1.45)	7.25	-0.2	-12	22(1.3)	-50	[-2]	[-31]	[-57]	-91	-839	DT	-1.2	OpenShort	(-3)	-25	-62	-25	-20	-1.9,7	45

21	Mar/27	9	7.52	6.89	7.78(0.04)	7.9(-0.8)	7.69(-1.56)	7.44	-0.1	-12	20(-0.3)	-50	[1]	[-32]	[-50]	-66	-754	DR	-1	OpenShort?	(0)	-27	-85	-20	-20	-1.3,17	45
22	Mar/26	15	7.6	6.76	7.78(0.23)	7.96(-0.3)	7.81(-1.48)	7.71	0.1	-16	21(-0.1)	-50	[4]	[-24]	[-24]	-32	-524	DR	-0.4	OpenShort?	(6)	-26	-22	-18	-20	-0.3,26	44
23	Mar/26	14	7.6	6.76	7.76(0.71)	7.98(0.06)	7.93(-1.35)	7.78	0.1	-16	21(-7.1)	-35	[13]	[-17]	[-17]	-17	-746	DR	-0.6	OpenShort	(6)	-24	13	-26	-20	0.1,31	44
24	Mar/26	13	7.6	6.76	7.71(0.8)	7.98(0.31)	8.04(-0.54)	7.74	0.1	-16	28(-5.4)	-35	[14]	[-0]	[-25]	-5	-650	DR	-0.8	OpenShort	(19)	-10	-16	-28	-20	0.1,43	44
25	Mar/26	12	7.6	6.76	7.65(0.78)	7.96(0.17)	8.08(-0.33)	7.79	0.1	-16	33(-3.9)	-50	[14]	[2]	[-43]	23	-460	CR	-0.7	HoldShort	(19)	-6	-75	-20	-20	0.3,65	44

26	Mar/26	11	7.6	6.76	7.59(1.12)	7.95(0.58)	8.11(-0.07)	8.04	0.3	-16	37(-4.4)	-40	[20]	[12]	[-26]	60	-248	CR	-0.1	HoldShort	(22)	-1	-73	-3	-12	0.9,87	44
27	Mar/26	10	7.6	6.76	7.51(1.35)	7.9(0.85)	8.12(0.98)	8.29	0.5	-16	41(-1.7)	25	[24]	[34]	[8]	80	222	UT	0.3	HoldLong	(32)	18	-15	2	20	1.4,95	44
28	Mar/26	9	7.6	6.76	7.41(1.4)	7.83(0.94)	8.04(1.62)	8.34	0.6	-16	43(-0.6)	25	[25]	[47]	[58]	83	525	UT	0.5	HoldLong?	(36)	29	116	-2	20	1.6,93	44
29	Mar/25	15	7.67	6.59	7.31(1.24)	7.76(0.69)	7.91(1.06)	7.96	0.2	-23	44(1.9)	30	[22]	[31]	[4]	68	167	UT	0.1	OpenLong?	(30)	19	18	-4	-12	1.1,90	43
30	Mar/25	14	7.67	6.59	7.22(1.3)	7.71(0.64)	7.83(0.56)	7.9	0.2	-23	42(-2.1)	-10	[23]	[22]	[-14]	74	81	CR	0.1	HoldShort	(27)	10	-57	-1	20	1.1,96	43

31	Mar/25	13	7.67	6.59	7.13(1.41)	7.66(0.92)	7.79(1.27)	8.09	0.3	-23	44(0.5)	25	[25]	[38]	[38]	88	545	UT	0.5	HoldLong	(38)	23	55	5	20	1.5,100	43
32	Mar/25	12	7.67	6.59	7.03(1.15)	7.59(0.66)	7.69(0.84)	7.91	0.2	-23	43(1)	25	[21]	[27]	[34]	81	552	UT	0.4	HoldLong	(31)	15	69	-2	20	1.4,96	43
33	Mar/25	11	7.67	6.59	6.95(1.01)	7.54(1.41)	7.63(0.38)	7.69	0	-23	42(0.6)	25	[18]	[25]	[4]	76	383	UT	0.1	HoldLong	(28)	7	48	-4	-20	1.2,96	43
34	Mar/25	10	7.67	6.59	6.88(0.88)	7.43(1.2)	7.6(0.17)	7.54	-0.1	-23	42(0.6)	-45	[16]	[18]	[-31]	74	340	CR	-0.1	HoldShort	(21)	3	-50	-6	-20	1.1,96	43
35	Mar/25	9	7.67	6.59	6.82(0.85)	7.34(1.45)	7.59(0.71)	7.7	0	-23	41(2.3)	25	[15]	[30]	[13]	88	794	UT	0.2	OpenLong?	(25)	13	25	-3	20	1.5,100	43

36	Mar/24	15	7.78	6.52	6.76(0.74)	7.24(1.87)	7.54(0.7)	7.62	-0.1	-29	39(5.3)	5	[13]	[30]	[1]	88	853	RG	0.1	Wait?	(22)	13	13	-3	-20	1.5,100	42
37	Mar/24	14	7.78	6.52	6.71(0.64)	7.11(1.77)	7.49(0.48)	7.58	-0.1	-29	34(2.5)	10	[11]	[25]	[7]	93	916	RG	0.2	Wait	(18)	9	3	-4	20	1.7,100	42
38	Mar/24	13	7.78	6.52	6.67(1.05)	6.99(1.92)	7.45(2.5)	7.57	-0.1	-29	31(2.4)	25	[19]	[64]	[24]	98	1032	UT	0.2	OpenLong	(18)	45	32	-3	20	1.9,100	42
39	Mar/24	12	7.78	6.52	6.6(1.01)	6.86(1.86)	7.27(2.44)	7.47	-0.2	-29	29(2.3)	25	[18]	[62]	[21]	97	1027	UT	0.4	OpenLong	(22)	44	7	-7	20	1.9,99	42
40	Mar/24	11	7.78	6.52	6.53(1.07)	6.73(2.06)	7.1(2.4)	7.45	-0.2	-29	26(2.7)	25	[19]	[63]	[31]	104	1063	UT	0.9	HoldLong	(26)	43	23	10	20	2.2,99	42

41	Mar/24	10	7.78	6.52	6.46(1.15)	6.59(1.82)	6.93(3.01)	7.38	-0.3	-29	24(2.8)	25	[21]	[73]	[34]	108	1127	UT	1.2	HoldLong	(30)	54	-10	17	20	2.5,95	42
42	Mar/24	9	7.78	6.52	6.39(1.24)	6.47(1.73)	6.73(3.23)	7.41	-0.2	-29	21(5.3)	25	[22]	[76]	[146]	119	1282	UT	2.1	HoldLong?	(31)	58	281	21	20	3.1,91	42
43	Mar/23	15	7.91	6.56	6.31(0.54)	6.36(0.53)	6.52(1.1)	6.64	-0.8	-38	16(1.1)	35	[10]	[20]	[25]	75	326	UT	0.5	OpenLong?	(12)	20	11	21	20	1.4,90	35
44	Mar/23	14	7.91	6.56	6.28(0.51)	6.33(0.51)	6.45(1.23)	6.61	-0.8	-38	15(0.5)	35	[10]	[25]	[18]	56	369	UT	0.7	OpenLong	(16)	24	-7	15	20	1.3,73	35
45	Mar/23	13	7.91	6.56	6.25(0.38)	6.3(0.16)	6.37(1.85)	6.63	-0.8	-38	14(1)	25	[7]	[33]	[62]	55	676	UT	1.1	OpenLong	(12)	36	107	21	20	1.6,65	35

46	Mar/23	12	7.91	6.56	6.23(0.07)	6.29(-0.37)	6.25(0.53)	6.35	-0.9	-38	13(0)	-25	[1]	[1]	[12]	13	244	RG	0.5	Wait	(4)	10	-8	12	20	0.5,50	35
47	Mar/23	11	7.91	6.56	6.23(-0.12)	6.31(-0.61)	6.22(0.31)	6.37	-0.9	-38	13(-0.8)	-15	[-2]	[-7]	[31]	12	377	DP	0.7	OpenShort	(0)	6	31	16	20	0.6,47	35
48	Mar/23	10	7.91	6.56	6.24(-0.45)	6.35(0.11)	6.2(-0.07)	6.29	-1	-38	14(-2.5)	-50	[-9]	[-9]	[0]	-9	427	DT	0.4	OpenShort	(-8)	-1	23	-3	-20	0.2,36	35
49	Mar/23	9	7.91	6.56	6.27(-0.63)	6.34(0.11)	6.2(-0.39)	6.23	-1	-38	16(-2.9)	-50	[-12]	[-16]	[11]	-22	361	DP	0.1	OpenShort?	(-12)	-8	76	-7	-20	-0.1,31	35
50	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	19(0.9)	-50	[-9]	[-44]	[-45]	-36	-372	DT	-0.6	OpenShort?	(-19)	-32	-47	-12	-20	-0.8,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI