|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.5950 One month high (close): $11.3890
SILJ Daily Change: 1.49% Daily StdDev 2.88% SILJ EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $9.56(1.49%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 10.34 | 9.87 | 9.46(0.15) | 9.45(0.31) | 9.55(0.32) | 9.55 | -1 | | -17 | 22(-0.8) | -10 | [5] | [12] | [3] | 45 | 46 | RG | 0 | Wait? | | (0) | 11 | -4 | 12 | 20 | 0.5,82 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.46(weak_hourly_sma_20 -0.94%) 9.45(weak_hourly_sma_10 -1.05%)
Resistance Levels: 9.87(daily_ema_10 3.35%) 10.34(daily_ema_20 8.27%)
|
| | | 2 | Mar/5 | 14 | 10.34 | 9.87 | 9.45(0.28) | 9.42(0.36) | 9.52(0.28) | 9.56 | -1 | | -17 | 23(-1.4) | 10 | [10] | [12] | [-3] | 36 | -43 | CR | 0.2 | HoldShort | | (9) | 10 | -23 | 13 | 20 | 0.6,71 | 41 | | 3 | Mar/5 | 13 | 10.34 | 9.87 | 9.42(0.23) | 9.39(0.41) | 9.49(0.49) | 9.61 | -0.9 | | -17 | 25(-1) | 30 | [8] | [20] | [23] | 39 | 115 | UT | 0.6 | OpenLong | | (14) | 17 | 38 | 16 | 20 | 1,64 | 41 | | 4 | Mar/5 | 12 | 10.34 | 9.87 | 9.4(0.26) | 9.35(0.04) | 9.44(0.48) | 9.53 | -1 | | -17 | 26(-1.1) | 35 | [9] | [14] | [14] | 10 | 32 | UT | 0.4 | OpenLong | | (9) | 17 | 24 | 6 | 20 | 0.6,45 | 41 | | 5 | Mar/5 | 11 | 10.34 | 9.87 | 9.38(0.24) | 9.35(0.16) | 9.39(0.34) | 9.48 | -1.1 | | -17 | 27(-0.8) | 30 | [8] | [11] | [17] | -2 | -11 | UT | 0.4 | OpenLong | | (9) | 12 | 29 | 6 | 20 | 0.5,36 | 41 | | | | |
| 6 | Mar/5 | 10 | 10.34 | 9.87 | 9.36(0.22) | 9.34(0.18) | 9.36(0.4) | 9.42 | -1.2 | | -17 | 27(-1.1) | 10 | [8] | [13] | [4] | -9 | -32 | RG | 0.3 | Wait | | (9) | 14 | -9 | 6 | 20 | 0.3,34 | 41 | | 7 | Mar/5 | 9 | 10.34 | 9.87 | 9.34(0.27) | 9.32(-0.35) | 9.32(0.44) | 9.44 | -1.1 | | -17 | 29(-1.9) | 45 | [9] | [6] | [25] | -9 | -15 | UT | 0.5 | OpenLong? | | (9) | 15 | 38 | 5 | 20 | 0.4,31 | 41 | | 8 | Mar/4 | 15 | 10.4 | 10.03 | 9.31(0.24) | 9.35(-0.54) | 9.28(0.23) | 9.36 | -1.4 | | -15 | 30(-3.7) | 20 | [8] | [-6] | [19] | -19 | -91 | RG | 0.3 | Wait? | | (9) | 8 | 38 | 1 | 20 | 0.2,26 | 40 | | 9 | Mar/4 | 14 | 10.4 | 10.03 | 9.29(0.4) | 9.4(-0.53) | 9.26(-0.42) | 9.28 | -1.5 | | -15 | 34(-5.3) | -10 | [14] | [-27] | [3] | -26 | -404 | RG | 0.1 | Wait | | (10) | -15 | -5 | -6 | 20 | -0,24 | 40 | | 10 | Mar/4 | 13 | 10.4 | 10.03 | 9.25(0.38) | 9.45(-0.24) | 9.3(-0.13) | 9.29 | -1.4 | | -15 | 39(-5) | -5 | [13] | [-12] | [-1] | -25 | -280 | DR | -0 | OpenShort | | (19) | -5 | 24 | -11 | -20 | 0.1,23 | 40 | | | | |
| 11 | Mar/4 | 12 | 10.4 | 10.03 | 9.21(0.3) | 9.47(-0.01) | 9.31(-0.15) | 9.24 | -1.5 | | -15 | 44(-3.4) | -25 | [11] | [-9] | [-14] | -22 | -234 | DR | -0.2 | OpenShort | | (19) | -5 | 10 | -19 | -20 | 0.1,26 | 40 | | 12 | Mar/4 | 11 | 10.4 | 10.03 | 9.18(0.31) | 9.47(0.1) | 9.32(-1.13) | 9.22 | -1.5 | | -15 | 48(-2.7) | -50 | [11] | [-41] | [-23] | -8 | -424 | DR | -0.3 | OpenShort | | (15) | -39 | -19 | -15 | -20 | 0.1,40 | 40 | | 13 | Mar/4 | 10 | 10.4 | 10.03 | 9.15(0.31) | 9.46(0.16) | 9.43(-1.18) | 9.26 | -1.5 | | -15 | 51(-1.7) | -50 | [11] | [-42] | [-54] | 9 | -353 | DR | -0.4 | OpenShort | | (20) | -41 | -104 | -13 | -20 | 0.3,51 | 40 | | 14 | Mar/4 | 9 | 10.4 | 10.03 | 9.12(0.6) | 9.44(0.38) | 9.54(-0.63) | 9.48 | -1.2 | | -15 | 52(-3) | 10 | [21] | [-17] | [14] | 34 | -201 | RG | -0.1 | Wait? | | (20) | -22 | 57 | -18 | -20 | 0.9,61 | 40 | | 15 | Mar/3 | 15 | 10.46 | 10.21 | 9.07(0.39) | 9.4(0.22) | 9.6(-0.34) | 9.36 | -1.5 | | -13 | 55(-2.2) | -15 | [14] | [-11] | [1] | 36 | -52 | RG | -0.6 | Wait? | | (25) | -12 | 33 | -20 | -20 | 0.7,68 | 38 | | | | |
| 16 | Mar/3 | 14 | 10.46 | 10.21 | 9.04(-0.11) | 9.38(0.26) | 9.63(0.12) | 9.29 | -1.6 | | -13 | 57(-1.9) | -50 | [-4] | [2] | [-84] | 48 | 390 | RG | -0.8 | SmallLong | | (15) | 4 | -206 | -15 | -20 | 0.6,83 | 38 | | 17 | Mar/3 | 13 | 10.46 | 10.21 | 9.05(0.02) | 9.36(0.9) | 9.62(1.32) | 9.74 | -1 | | -13 | 59(0.3) | -25 | [1] | [56] | [-0] | 88 | 1002 | RG | 0.3 | Wait | | (5) | 46 | -41 | 8 | 20 | 1.6,98 | 38 | | 18 | Mar/3 | 12 | 10.46 | 10.21 | 9.05(0.04) | 9.28(1.14) | 9.49(1.53) | 9.83 | -0.9 | | -13 | 59(0.6) | -20 | [1] | [67] | [26] | 95 | 1126 | RG | 0.8 | SmallShort | | (0) | 53 | 27 | 22 | 20 | 1.8,100 | 38 | | 19 | Mar/3 | 11 | 10.46 | 10.21 | 9.05(0.01) | 9.18(1.36) | 9.35(1.55) | 9.77 | -0.9 | | -13 | 58(-0.7) | -25 | [0] | [71] | [59] | 93 | 1096 | RG | 1 | SmallShort | | (0) | 54 | 117 | 25 | 20 | 1.7,100 | 38 | | 20 | Mar/3 | 10 | 10.46 | 10.21 | 9.05(-0.24) | 9.06(1.15) | 9.21(0.92) | 9.52 | -1.3 | | -13 | 59(-4.7) | -50 | [-8] | [44] | [61] | 65 | 887 | UR | 0.7 | SmallShort | | (-5) | 32 | 145 | 21 | 20 | 1.1,87 | 38 | | | | |
| 21 | Mar/3 | 9 | 10.46 | 10.21 | 9.07(-0.46) | 8.96(0.75) | 9.13(0.4) | 9.22 | -1.7 | | -13 | 64(-5.7) | -50 | [-16] | [17] | [24] | 30 | 607 | UR | 0.2 | SmallShort? | | (-25) | 14 | 49 | 13 | 20 | 0.3,72 | 38 | | 22 | Mar/2 | 15 | 10.53 | 10.39 | 9.11(-0.75) | 8.89(0.55) | 9.09(0.35) | 9.12 | -2 | | -11 | 70(-16.5) | -50 | [-26] | [9] | [5] | 18 | 664 | UR | 0.1 | SmallShort? | | (-20) | 12 | 10 | 11 | 0 | 0,68 | 35 | | 23 | Mar/2 | 14 | 10.53 | 10.39 | 9.18(-0.77) | 8.84(0.46) | 9.06(0.63) | 9.1 | -2.1 | | -11 | 86(-10.1) | -50 | [-27] | [17] | [14] | 2 | 627 | UR | 0.1 | SmallShort | | (-34) | 22 | 10 | 9 | 20 | -0.1,54 | 35 | | 24 | Mar/2 | 13 | 10.53 | 10.39 | 9.25(-0.81) | 8.8(0.83) | 9(1.05) | 9.08 | -2.1 | | -11 | 96(-8.3) | -50 | [-28] | [37] | [4] | -9 | 649 | UR | 0.1 | SmallShort | | (-38) | 36 | -15 | 12 | 20 | -0.3,49 | 35 | | 25 | Mar/2 | 12 | 10.53 | 10.39 | 9.33(-0.74) | 8.73(0.45) | 8.91(1.38) | 9.11 | -2.1 | | -11 | 104(-7.1) | -40 | [-26] | [43] | [24] | -14 | 598 | UR | 0.3 | SmallShort | | (-38) | 48 | 25 | 15 | 20 | -0.3,44 | 35 | | | | |
| 26 | Mar/2 | 11 | 10.53 | 10.39 | 9.4(-0.82) | 8.69(-0.62) | 8.79(1.12) | 9.06 | -2.1 | | -11 | 112(-5.8) | -40 | [-28] | [15] | [61] | -25 | 491 | UR | 0.4 | SmallShort | | (-38) | 39 | 60 | 16 | 20 | -0.4,35 | 35 | | 27 | Mar/2 | 10 | 10.53 | 10.39 | 9.48(-0.87) | 8.74(-0.91) | 8.69(0.75) | 8.94 | -2.3 | | -11 | 117(-4.1) | -25 | [-30] | [-3] | [45] | -45 | 248 | DP | 0.3 | OpenShort | | (-42) | 26 | 56 | 11 | 20 | -0.7,23 | 35 | | 28 | Mar/2 | 9 | 10.53 | 10.39 | 9.56(-0.92) | 8.82(-1.09) | 8.63(0.4) | 8.83 | -2.5 | | -11 | 121(-1) | -25 | [-32] | [-19] | [67] | -58 | 28 | DP | 0.2 | OpenShort? | | (-42) | 14 | 125 | 7 | 20 | -0.9,15 | 35 | | 29 | Feb/28 | 15 | 10.63 | 10.54 | 9.65(-0.98) | 8.92(-1.33) | 8.6(0.6) | 8.59 | -3.3 | | -13 | 122(-11.3) | -50 | [-34] | [-19] | [17] | -74 | -226 | DP | -0 | OpenShort? | | (-46) | 21 | 37 | 4 | 20 | -1.3,9 | 26 | | 30 | Feb/28 | 14 | 10.63 | 10.54 | 9.75(-1.07) | 9.04(-1.6) | 8.55(-0.5) | 8.52 | -3.4 | | -13 | 134(3.8) | -50 | [-39] | [-65] | [-19] | -78 | -498 | DT | -0 | OpenShort | | (-50) | -18 | -31 | 5 | -20 | -1.5,10 | 26 | | | | |
| 31 | Feb/28 | 13 | 10.63 | 10.54 | 9.86(-1.07) | 9.19(-1.5) | 8.59(-2.34) | 8.58 | -3.3 | | -13 | 130(4.9) | -50 | [-39] | [-129] | [-10] | -78 | -908 | DT | -0 | OpenShort | | (-50) | -84 | -10 | 13 | -20 | -1.6,12 | 26 | | 32 | Feb/28 | 12 | 10.63 | 10.54 | 9.97(-1.13) | 9.33(-1.96) | 8.8(-2.4) | 8.6 | -3.3 | | -13 | 125(6.2) | -50 | [-41] | [-140] | [-25] | -87 | -944 | DT | -0.3 | OpenShort | | (-54) | -86 | -41 | 11 | -20 | -1.8,8 | 26 | | 33 | Feb/28 | 11 | 10.63 | 10.54 | 10.08(-1.15) | 9.52(-1.89) | 9.02(-2.37) | 8.68 | -3.1 | | -13 | 119(8.7) | -50 | [-41] | [-138] | [39] | -93 | -940 | DP | -0.5 | OpenShort | | (-53) | -85 | 171 | 2 | -20 | -1.9,5 | 26 | | 34 | Feb/28 | 10 | 10.63 | 10.54 | 10.2(-1.24) | 9.7(-2.26) | 9.24(-3.07) | 8.36 | -3.7 | | -13 | 110(20.1) | -50 | [-45] | [-171] | [-108] | -118 | -1419 | DT | -1.3 | HoldShort | | (-56) | -110 | -199 | -7 | -20 | -2.7,0 | 26 | | 35 | Feb/28 | 9 | 10.63 | 10.54 | 10.33(-1.07) | 9.92(-1.87) | 9.53(-2.56) | 8.75 | -3 | | -13 | 90(18.4) | -50 | [-39] | [-144] | [-173] | -120 | -1183 | DT | -1.4 | HoldShort? | | (-51) | -92 | -395 | -7 | -20 | -2.8,0 | 26 | | | | |
| 36 | Feb/27 | 15 | 10.75 | 10.76 | 10.44(-0.71) | 10.11(-1) | 9.78(-0.85) | 9.6 | -2.9 | | -7 | 72(-32.8) | -50 | [-26] | [-60] | [-25] | -98 | -399 | DT | -0.4 | HoldShort? | | (-34) | -31 | -50 | 3 | -20 | -1.9,0 | 30 | | 37 | Feb/27 | 14 | 10.75 | 10.76 | 10.51(-0.69) | 10.21(-0.93) | 9.86(-1.57) | 9.71 | -2.6 | | -7 | 104(6.9) | -50 | [-27] | [-92] | [-25] | -98 | -496 | DT | -0.4 | OpenShort | | (-30) | -62 | -37 | 2 | -20 | -1.9,0 | 30 | | 38 | Feb/27 | 13 | 10.75 | 10.76 | 10.58(-0.66) | 10.31(-0.67) | 10.02(-1.45) | 9.79 | -2.4 | | -7 | 98(6.9) | -50 | [-26] | [-81] | [-22] | -100 | -488 | DT | -0.6 | HoldShort | | (-25) | -57 | -18 | 3 | -20 | -2,0 | 30 | | 39 | Feb/27 | 12 | 10.75 | 10.76 | 10.65(-0.73) | 10.38(-0.67) | 10.17(-1.41) | 9.83 | -2.3 | | -7 | 91(4.5) | -50 | [-29] | [-81] | [-44] | -108 | -439 | DT | -0.9 | HoldShort | | (-29) | -56 | -71 | -10 | -20 | -2.3,0 | 30 | | 40 | Feb/27 | 11 | 10.75 | 10.76 | 10.73(-0.64) | 10.45(-0.7) | 10.32(-1.12) | 9.99 | -1.9 | | -7 | 86(3.4) | -50 | [-25] | [-69] | [-19] | -103 | -372 | DT | -1 | HoldShort | | (-33) | -44 | -9 | -10 | -20 | -2.1,0 | 30 | | | | |
| 41 | Feb/27 | 10 | 10.75 | 10.76 | 10.8(-0.59) | 10.52(-0.79) | 10.44(-1.14) | 10.01 | -1.9 | | -7 | 83(9) | -50 | [-23] | [-71] | [-83] | -109 | -461 | DT | -1.3 | HoldShort | | (-29) | -45 | -196 | -13 | -20 | -2.4,1 | 30 | | 42 | Feb/27 | 9 | 10.75 | 10.76 | 10.86(-0.46) | 10.6(-0.49) | 10.56(-0.32) | 10.47 | -0.7 | | -7 | 74(-1.7) | -50 | [-18] | [-31] | [-10] | -79 | -24 | DT | -0.3 | HoldShort? | | (-17) | -13 | -29 | -3 | 0 | -1.3,4 | 30 | | 43 | Feb/26 | 15 | 10.83 | 10.89 | 10.91(-0.46) | 10.65(-0.38) | 10.59(-0.03) | 10.54 | -1 | | -0 | 75(-38.7) | -50 | [-18] | [-15] | [-3] | -74 | 59 | DT | -0.2 | OpenShort? | | (-21) | -1 | -13 | 0 | 19 | -1.2,6 | 47 | | 44 | Feb/26 | 14 | 10.83 | 10.89 | 10.96(-0.39) | 10.69(-0.39) | 10.59(0.06) | 10.57 | -0.9 | | -0 | 114(-0.4) | -45 | [-17] | [-12] | [-1] | -70 | 39 | DT | -0.1 | OpenShort | | (-21) | 3 | -8 | 3 | 10 | -1.2,10 | 47 | | 45 | Feb/26 | 13 | 10.83 | 10.89 | 11(-0.4) | 10.73(-0.42) | 10.58(-0.29) | 10.59 | -0.9 | | -0 | 115(0.4) | -50 | [-18] | [-28] | [-3] | -71 | -50 | DT | 0 | OpenShort | | (-16) | -13 | -17 | 9 | 10 | -1.3,12 | 47 | | | | |
| 46 | Feb/26 | 12 | 10.83 | 10.89 | 11.04(-0.4) | 10.78(-0.34) | 10.61(-0.35) | 10.63 | -0.7 | | -0 | 114(1.7) | -50 | [-18] | [-29] | [-3] | -74 | -63 | DT | 0.1 | OpenShort | | (-20) | -15 | -4 | 11 | -20 | -1.3,9 | 47 | | 47 | Feb/26 | 11 | 10.83 | 10.89 | 11.08(-0.36) | 10.82(-0.37) | 10.65(-0.55) | 10.64 | -0.7 | | -0 | 112(4.3) | -40 | [-16] | [-38] | [13] | -80 | -181 | DP | -0 | OpenShort | | (-16) | -24 | 46 | 6 | -20 | -1.4,5 | 47 | | 48 | Feb/26 | 10 | 10.83 | 10.89 | 11.12(-0.37) | 10.86(-0.55) | 10.71(-0.73) | 10.53 | -1.1 | | -0 | 108(9.8) | -50 | [-16] | [-50] | [-9] | -98 | -346 | DT | -0.6 | OpenShort | | (-16) | -32 | 4 | -33 | -20 | -1.9,0 | 47 | | 49 | Feb/26 | 9 | 10.83 | 10.89 | 11.16(-0.42) | 10.92(-0.79) | 10.79(-0.84) | 10.52 | -1.1 | | -0 | 98(13.1) | -50 | [-18] | [-60] | [-42] | -108 | -364 | DT | -1 | HoldShort? | | (-20) | -37 | -88 | -36 | -20 | -2.3,0 | 47 | | 50 | Feb/25 | 15 | 10.85 | 10.92 | 11.21(-0.31) | 11.01(-0.59) | 10.88(-0.55) | 10.73 | -0.5 | | 0 | 85(1.3) | -50 | [-14] | [-41] | [-22] | -99 | -260 | DT | -0.6 | OpenShort? | | (-12) | -24 | -33 | -33 | -20 | -2,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|