SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5200 One month high (close): $11.2900

SILJ Daily Change: 0.44% Daily StdDev 2.25% SILJ EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $11.29(0.44%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	10.85	10.84	11.17(0.25)	11.27(0.08)	11.28(-0.17)	11.3	1.8	2	56(-11.6)	50	[11]	[-1]	[3]	32	-158	RG	0.1	Wait?	(13)	-8	8	-3	9	0.9,59	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.27(hourly_sma_10 -0.27%) 11.17(hourly_sma_20 -1.15%) 10.85(daily_ema_20 -3.98%) 10.84(daily_ema_10 -4.07%) Resistance Levels:

2	Feb/20	14	10.85	10.84	11.14(0.33)	11.26(0.07)	11.3(0.03)	11.28	1.7	2	68(-18.2)	50	[15]	[9]	[1]	26	-178	UT	-0.1	OpenLong	(13)	1	8	-15	9	0.8,56	57
3	Feb/20	13	10.85	10.84	11.1(0.29)	11.25(0.02)	11.3(0.08)	11.26	1.6	2	86(-10.9)	50	[13]	[9]	[3]	30	-117	UT	-0.2	OpenLong	(13)	4	17	-20	9	0.7,62	57
4	Feb/20	12	10.85	10.84	11.07(0.3)	11.25(0.04)	11.29(-0.01)	11.22	1.5	2	97(-7.3)	10	[13]	[6]	[-20]	41	-147	CR	-0.3	HoldShort	(17)	-0	-41	-12	-20	0.6,76	57
5	Feb/20	11	10.85	10.84	11.04(0.36)	11.25(0.27)	11.29(0.17)	11.32	1.9	2	104(-3.3)	40	[16]	[20]	[-12]	70	-52	CR	0.1	HoldShort	(17)	8	-41	-3	20	1.1,92	57

6	Feb/20	10	10.85	10.84	11(0.37)	11.22(0.35)	11.27(0.43)	11.42	2.3	2	108(1.4)	50	[16]	[33]	[26]	90	132	UT	0.6	OpenLong	(17)	19	66	4	20	1.6,100	57
7	Feb/20	9	10.85	10.84	10.96(0.28)	11.18(0.19)	11.22(0.12)	11.26	1.6	2	106(1.2)	50	[12]	[15]	[6]	78	33	UT	0.2	OpenLong?	(17)	5	13	-1	18	1.1,100	57
8	Feb/19	15	10.84	10.77	10.93(0.25)	11.16(0.19)	11.21(0.06)	11.23	1.6	0	105(-2.5)	45	[11]	[12]	[3]	78	48	UT	0.1	HoldLong?	(13)	3	4	-1	18	1.1,100	54
9	Feb/19	14	10.84	10.77	10.9(0.26)	11.14(0.25)	11.2(0.01)	11.22	1.6	0	108(1.1)	35	[12]	[11]	[-3]	78	44	CR	0.1	OpenShort	(8)	0	0	-4	-20	1.2,98	54
10	Feb/19	13	10.84	10.77	10.87(0.28)	11.11(0.36)	11.2(0.29)	11.22	1.6	0	107(2.7)	50	[12]	[26]	[5]	82	123	UT	0.1	OpenLong	(17)	13	21	-5	-9	1.4,97	54

11	Feb/19	12	10.84	10.77	10.84(0.26)	11.07(0.42)	11.17(0.26)	11.17	1.4	0	104(2.9)	45	[12]	[26]	[-5]	80	114	CR	0	OpenShort	(13)	12	-8	-8	-9	1.3,97	54
12	Feb/19	11	10.84	10.77	10.81(0.24)	11.02(0.59)	11.14(0.27)	11.19	1.5	0	101(5.5)	40	[11]	[30]	[-8]	89	185	CR	0.2	OpenShort	(13)	12	-13	-3	-20	1.6,99	54
13	Feb/19	10	10.84	10.77	10.78(0.24)	10.96(0.65)	11.11(0.33)	11.22	1.6	0	95(8.6)	50	[11]	[34]	[7]	98	260	UT	0.5	OpenLong	(13)	15	8	-1	20	1.9,100	54
14	Feb/19	9	10.84	10.77	10.75(0.2)	10.89(0.57)	11.07(0.4)	11.2	1.5	0	87(10.9)	50	[9]	[35]	[23]	105	324	UT	0.6	HoldLong?	(13)	18	55	-1	20	2.2,100	54
15	Feb/18	15	10.83	10.7	10.73(0.25)	10.83(0.45)	11.03(0.54)	11.07	1	-2	76(3.1)	50	[11]	[38]	[7]	98	211	UT	0.2	OpenLong?	(9)	24	17	-8	20	1.9,100	59

16	Feb/18	14	10.83	10.7	10.7(0.21)	10.78(0.4)	10.97(0.59)	11.03	0.9	-2	73(6.1)	50	[9]	[39]	[4]	100	250	TP	0.4	OpenShort	(9)	26	-4	-11	20	2,100	59
17	Feb/18	13	10.83	10.7	10.68(0.25)	10.74(0.36)	10.91(1.01)	11.04	0.9	-2	67(9.3)	50	[11]	[57]	[14]	108	342	UT	0.8	HoldLong	(13)	45	4	8	20	2.3,100	59
18	Feb/18	12	10.83	10.7	10.65(0.18)	10.7(0.31)	10.8(0.88)	11.03	0.9	-2	57(14)	50	[8]	[50]	[25]	123	398	UT	1.7	HoldLong	(13)	39	30	26	20	2.9,100	59
19	Feb/18	11	10.83	10.7	10.63(0.17)	10.67(0.37)	10.71(0.74)	10.96	0.6	-2	43(14.7)	50	[8]	[45]	[43]	133	325	UT	2.5	HoldLong	(9)	33	74	71	20	3.3,100	59
20	Feb/18	10	10.83	10.7	10.61(0.08)	10.63(0.18)	10.63(0.35)	10.79	-0.2	-2	29(6.5)	30	[4]	[22]	[25]	85	176	UT	2.4	OpenLong	(4)	16	35	42	20	2.7,67	59

21	Feb/18	9	10.83	10.7	10.6(0.04)	10.61(0.09)	10.59(0.2)	10.71	-0.5	-2	22(2.5)	35	[2]	[13]	[38]	45	108	UT	2.3	OpenLong?	(0)	9	89	20	20	2.2,40	59
22	Feb/14	15	10.83	10.66	10.6(0.01)	10.6(-0.11)	10.57(-0.3)	10.51	-1.4	-10	20(1.7)	-50	[0]	[-18]	[-17]	-80	-161	DR	-1.3	HoldShort?	(0)	-13	-22	-28	-20	-2,20	39
23	Feb/14	14	10.83	10.66	10.6(-0.04)	10.61(-0.09)	10.6(-0.26)	10.56	-1.2	-10	18(-0.9)	-50	[-2]	[-17]	[-8]	-40	-66	DT	-1	OpenShort	(0)	-12	-13	-19	-9	-1,35	39
24	Feb/14	13	10.83	10.66	10.6(-0.08)	10.62(-0.07)	10.6(-0)	10.59	-1	-10	19(-1.1)	-50	[-4]	[-5]	[-7]	-14	71	DT	-0.9	OpenShort	(-4)	-0	-4	-28	-9	-0.2,41	39
25	Feb/14	12	10.83	10.66	10.61(-0.01)	10.63(0.05)	10.63(0.01)	10.6	-1	-10	20(0)	-50	[-1]	[-0]	[-2]	5	3	DT	-0.7	OpenShort	(0)	1	4	-18	0	-0.2,60	39

26	Feb/14	11	10.83	10.66	10.61(-0.03)	10.62(0.01)	10.63(-0.02)	10.59	-1	-10	20(0)	-50	[-1]	[-3]	[-15]	18	6	DT	-0.9	OpenShort	(0)	-1	-39	8	-20	-0.4,78	39
27	Feb/14	10	10.83	10.66	10.61(0.01)	10.62(0.14)	10.63(0.08)	10.68	-0.7	-10	20(1.2)	-50	[1]	[5]	[4]	70	81	RG	1.1	SmallShort	(0)	4	-4	25	9	1.5,82	39
28	Feb/14	9	10.83	10.66	10.61(0.02)	10.6(0.05)	10.62(0.08)	10.69	-0.6	-10	19(0.9)	-30	[1]	[3]	[17]	60	82	RG	1.6	SmallShort?	(4)	4	40	19	9	1.8,65	39
29	Feb/13	15	10.88	10.7	10.61(-0.02)	10.6(0.07)	10.61(-0.14)	10.6	-1.1	-10	18(0.8)	-50	[-1]	[-7]	[-1]	-6	-27	DT	-0.2	OpenShort?	(-4)	-7	4	-13	0	-0.2,49	36
30	Feb/13	14	10.88	10.7	10.61(-0.06)	10.59(-0.03)	10.62(-0.01)	10.59	-1.1	-10	17(-1.1)	-50	[-3]	[-4]	[-3]	-6	38	DT	-0.7	OpenShort	(0)	-1	-4	-7	0	-0.4,54	36

31	Feb/13	13	10.88	10.7	10.62(-0.03)	10.59(-0.01)	10.62(0.14)	10.6	-1.1	-10	18(-2)	-50	[-1]	[4]	[-5]	4	46	RG	-0.4	Wait	(-4)	7	-13	-1	0	-0.4,64	36
32	Feb/13	12	10.88	10.7	10.62(-0.07)	10.59(0.04)	10.61(0.21)	10.63	-1	-10	20(-1.6)	-45	[-3]	[8]	[10]	33	134	UR	0.4	SmallShort	(0)	10	0	33	20	0.2,78	36
33	Feb/13	11	10.88	10.7	10.63(-0.02)	10.59(0)	10.59(0.1)	10.63	-1	-10	22(-1.9)	-50	[-1]	[3]	[0]	16	45	RG	0.7	Wait	(-4)	5	-17	37	0	0,66	36
34	Feb/13	10	10.88	10.7	10.63(-0.05)	10.59(-0)	10.58(0.18)	10.67	-0.8	-10	24(-1)	-15	[-2]	[6]	[24]	7	134	UR	1.5	SmallShort	(0)	9	44	33	20	0.6,42	36
35	Feb/13	9	10.88	10.7	10.63(0)	10.59(-0.06)	10.56(-0.05)	10.57	-1.2	-10	25(0.6)	-25	[0]	[-5]	[8]	-67	-83	DP	0.2	OpenShort?	(-4)	-2	22	1	0	-1.1,11	36

36	Feb/12	15	10.92	10.73	10.64(-0.05)	10.6(-0.06)	10.57(-0.07)	10.52	-1.4	-9	24(4.4)	-50	[-2]	[-7]	[-5]	-94	-78	DT	-0.8	OpenShort?	(-4)	-3	-9	-5	-9	-1.9,4	41
37	Feb/12	14	10.92	10.73	10.65(-0.02)	10.61(-0.03)	10.58(-0.03)	10.54	-1.3	-9	20(1.9)	-50	[-1]	[-4]	[-9]	-92	-87	DT	-0.7	OpenShort	(0)	-1	-22	-7	-9	-1.9,6	41
38	Feb/12	13	10.92	10.73	10.65(-0.06)	10.61(-0.1)	10.58(-0.2)	10.59	-1.1	-9	18(0.5)	-50	[-3]	[-14]	[1]	-69	-49	DP	0.2	OpenShort	(-4)	-9	4	3	-9	-1.2,11	41
39	Feb/12	12	10.92	10.73	10.66(-0.03)	10.62(-0.1)	10.6(-0.19)	10.58	-1.2	-9	17(0.7)	-50	[-1]	[-13]	[-4]	-80	-97	DT	-0.4	HoldShort	(0)	-9	-9	-2	-9	-1.6,10	41
40	Feb/12	11	10.92	10.73	10.66(-0.08)	10.63(-0.09)	10.62(-0.07)	10.6	-1.1	-9	17(0.7)	-50	[-4]	[-8]	[-1]	-72	4	DT	-0.4	OpenShort	(-4)	-3	9	-20	-9	-1.2,8	41

41	Feb/12	10	10.92	10.73	10.67(-0.04)	10.64(-0.13)	10.63(-0.06)	10.58	-1.2	-9	16(1.2)	-50	[-2]	[-8]	[-2]	-79	-54	DT	-1.1	OpenShort	(0)	-3	4	-17	-9	-2,21	41
42	Feb/12	9	10.92	10.73	10.67(-0.15)	10.65(-0.18)	10.64(-0.03)	10.57	-1.2	-9	15(-0.5)	-50	[-7]	[-9]	[-18]	-73	53	DT	-1.6	OpenShort?	(-4)	-1	-48	-6	-9	-2.3,35	41
43	Feb/11	15	10.96	10.78	10.69(-0.09)	10.67(-0.05)	10.64(0.01)	10.68	-1	-7	15(-9.8)	-50	[-4]	[-2]	[3]	-12	82	DP	0.9	OpenShort?	(-4)	1	4	17	-9	-0.2,43	41
44	Feb/11	14	10.96	10.78	10.7(-0.13)	10.67(0)	10.64(-0.01)	10.67	-1	-7	25(-7.8)	-50	[-6]	[-2]	[6]	-29	98	DP	0.4	OpenShort	(-4)	-1	13	15	-9	-0.4,31	41
45	Feb/11	13	10.96	10.78	10.71(-0.2)	10.68(-0.03)	10.64(-0.11)	10.64	-1.1	-7	33(-5.3)	-50	[-9]	[-9]	[1]	-56	103	DP	0	OpenShort	(-9)	-5	4	0	0	-0.8,14	41

46	Feb/11	12	10.96	10.78	10.73(-0.19)	10.68(-0.03)	10.65(-0.2)	10.63	-1.2	-7	38(-4.3)	-50	[-9]	[-13]	[-0]	-63	51	DT	-0.2	OpenShort	(-9)	-9	13	-5	-20	-0.9,10	41
47	Feb/11	11	10.96	10.78	10.75(-0.17)	10.68(-0.09)	10.67(-0.23)	10.6	-1.3	-7	42(-1.3)	-50	[-8]	[-15]	[-11]	-73	-27	DT	-0.6	OpenShort	(-9)	-11	-26	-8	-9	-1.3,10	41
48	Feb/11	10	10.96	10.78	10.77(-0.09)	10.69(-0.03)	10.7(-0.11)	10.66	-1.1	-7	44(0.1)	-50	[-4]	[-7]	[-6]	-56	-38	DT	-0.3	OpenShort	(-4)	-5	-9	-19	0	-0.9,17	41
49	Feb/11	9	10.96	10.78	10.78(-0.09)	10.69(-0.05)	10.71(-0.08)	10.68	-1	-7	44(0.1)	-50	[-4]	[-6]	[-5]	-47	-19	DT	-0.2	OpenShort?	(-4)	-4	-4	-16	-9	-0.8,23	41
50	Feb/10	15	10.98	10.77	10.79(-0.1)	10.7(0.03)	10.72(0.06)	10.69	-1	-10	44(-0.1)	-50	[-5]	[0]	[-7]	-48	25	DT	-0.2	OpenShort?	(-4)	3	-13	-16	0	-0.8,22	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI