Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SIL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SIL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$29.51
2.36%
1.26
%
2.6
0
0.28
%
0.1
%
1.8
58
Chart
2
20231221
Hourly
Intraday
$28.54
1%
2.53
%
-0.1
0
0%
0.14
%
1.7
51
Chart
3
20231219
Hourly
Intraday
$28.37
2.09%
3.24
%
2.8
0
0.14
%
0.07
%
1.8
57
Chart
4
20231214
Hourly
Intraday
$28.22
4.34%
1.68
%
2.7
0
0.92
%
0.38
%
1.1
63
Chart
5
20231127
Hourly
Intraday
$26.51
1.41%
1.76
%
1.3
0
0.27
%
0.19
%
2
63
Chart
6
20231124
Hourly
Intraday
$26.03
1.12%
1.51
%
0.9
0
0%
0.16
%
1.8
58
Chart
7
20231121
Hourly
Intraday
$26.07
2.54%
1.81
%
3.5
0
0.28
%
0.12
%
2.1
67
Chart
8
20231116
Hourly
Intraday
$25.27
1.83%
1.98
%
0.8
99
0.25
%
0.33
%
1.6
54
Chart
9
20231114
Hourly
Intraday
$24.26
3.53%
5.6
%
2
38
0.34
%
-0.04
%
0.6
52
Chart
10
20231109
Hourly
Intraday
$24.25
1.52%
-0.55
%
0.6
21
-0.08
%
-0.25
%
-1.7
37
Chart
11
20231103
Hourly
Intraday
$24.7
3.04%
5.1
%
3
78
0.38
%
0.04
%
1.3
57
Chart
12
20231030
Hourly
Intraday
$24.91
1.25%
-0.08
%
1.9
91
0.25
%
0%
0.6
63
Chart
13
20231020
Hourly
Intraday
$25.2
1.09%
0.04
%
1.8
48
0.04
%
0.04
%
1.3
74
Chart
14
20231018
Hourly
Intraday
$25.5
1.94%
-0.6
%
1.6
91
0.32
%
0.2
%
1.1
59
Chart
15
20231013
Hourly
Intraday
$24.15
3.27%
5.23
%
2.8
36
0.13
%
0.08
%
0.4
46
Chart
16
20231011
Hourly
Intraday
$23.99
1.2%
1.43
%
0.7
91
0.17
%
0.26
%
-0.2
36
Chart
17
20230929
Hourly
Intraday
$24.41
2.58%
0.13
%
1.8
73
0.46
%
-0.04
%
-1.5
36
Chart
18
20230922
Hourly
Intraday
$25.51
1.42%
-0.2
%
0.6
15
-0.23
%
-0.08
%
-1.1
38
Chart
19
20230920
Hourly
Intraday
$26.06
1.54%
0.31
%
1.1
20
-0.11
%
-0.08
%
-0
37
Chart
20
20230915
Hourly
Intraday
$26.29
1.75%
2.6
%
1.4
92
0.43
%
0.16
%
1.2
58
Chart
21
20230914
Hourly
Intraday
$25.57
1.56%
2.06
%
2.4
41
0.08
%
0.04
%
0.3
50
Chart
22
20230911
Hourly
Intraday
$25.51
2.06%
1.52
%
2.5
57
0.28
%
0.08
%
-0.3
58
Chart
23
20230901
Hourly
Intraday
$26.79
1.62%
-1.47
%
1
22
0.07
%
0.07
%
0.6
52
Chart
24
20230830
Hourly
Intraday
$27.25
2.1%
-0.07
%
1
100
0.38
%
0.34
%
1.8
58
Chart
25
20230823
Hourly
Intraday
$25.73
2.55%
3.34
%
2.7
100
0.36
%
0.2
%
0.2
51
Chart
26
20230817
Hourly
Intraday
$25.08
1.08%
0.16
%
0.3
12
-0.08
%
-0.12
%
-1.5
33
Chart
27
20230804
Hourly
Intraday
$26.23
1.82%
1.32
%
0.9
36
0.04
%
-0.15
%
-1.1
40
Chart
28
20230731
Hourly
Intraday
$27.31
1.36%
3.08
%
0.7
52
0.15
%
-0.11
%
0.7
67
Chart
29
20230725
Hourly
Intraday
$27.67
1.29%
2.19
%
1.7
40
0.11
%
-0.04
%
1.1
71
Chart
30
20230712
Hourly
Intraday
$26.75
2.95%
5.47
%
2.3
84
0.39
%
0.23
%
2.2
61
Chart
31
20230707
Hourly
Intraday
$25.31
1.17%
1.08
%
0.5
12
-0.23
%
-0.12
%
-1.2
35
Chart
32
20230613
Hourly
Intraday
$27.48
1.37%
-0.22
%
1.3
53
0.07
%
-0.07
%
-0.6
43
Chart
33
20230608
Hourly
Intraday
$27.72
1.77%
1.8
%
2
29
0.07
%
0.04
%
-0
47
Chart
34
20230601
Hourly
Intraday
$27.32
1.45%
3
%
1.3
84
0.3
%
0.15
%
-0.5
35
Chart
35
20230504
Hourly
Intraday
$30.68
1.56%
1.84
%
0.8
86
0.2
%
0.13
%
0.1
35
Chart
36
20230501
Hourly
Intraday
$30.58
2.51%
-1.27
%
2.9
59
0.23
%
0.1
%
-1.6
31
Chart
37
20230413
Hourly
Intraday
$33
2.5%
2.65
%
1.8
100
0.35
%
0.31
%
1.8
84
Chart
38
20230331
Hourly
Intraday
$30.98
1.12%
-0.23
%
1.3
95
0.26
%
0.23
%
1.5
73
Chart
39
20230330
Hourly
Intraday
$30.55
1.39%
2.26
%
0.7
89
0.13
%
0.23
%
1.7
80
Chart
40
20230317
Hourly
Intraday
$27.75
1.48%
4.45
%
1.5
49
0.07
%
0%
2.1
64
Chart
41
20230313
Hourly
Intraday
$27.31
5.26%
6.31
%
2.5
63
0.58
%
0.23
%
1
51
Chart
42
20230310
Hourly
Intraday
$26.38
3.32%
1.48
%
2.2
58
0.35
%
0.04
%
-1.2
37
Chart
43
20230309
Hourly
Intraday
$25.92
1.08%
-0.23
%
0.4
20
0%
-0.34
%
-1.9
34
Chart
44
20230301
Hourly
Intraday
$27.15
1.27%
2.14
%
1.2
98
0.27
%
0.19
%
-0.5
31
Chart
45
20230118
Hourly
Intraday
$30.88
1.47%
-1.44
%
1.2
21
-0.13
%
0.06
%
0.7
56
Chart
46
20230109
Hourly
Intraday
$30.74
1.13%
-0.49
%
0.6
99
0.5
%
0.2
%
1.8
63
Chart
47
20230106
Hourly
Intraday
$29.7
1.78%
2.85
%
0.7
61
0.07
%
0.21
%
2.3
67
Chart
48
20230104
Hourly
Intraday
$29.4
2.31%
4.09
%
1.9
99
0.42
%
0.07
%
2.2
52
Chart
49
20230103
Hourly
Intraday
$29.01
3.06%
1.67
%
1.3
97
0.03
%
-0.07
%
0.2
51
Chart
50
20221227
Hourly
Intraday
$29.1
1.21%
2.22
%
0.8
98
0.46
%
0.04
%
1.4
58
Chart
Avg positive intraday return: 1.11(52%) Avg negative intraday return: -1.66(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$26.15
-2.21%
-0.45
%
-1.1
0
-0.37
%
-0.3
%
0.1
65
Chart
2
20231208
Hourly
Intraday
$26.84
-1.06%
-1.92
%
-1.1
0
-0.15
%
-0.07
%
0.3
67
Chart
3
20231207
Hourly
Intraday
$26.96
-1.14%
-0.22
%
-1.1
0
-0.07
%
-0.15
%
0.7
74
Chart
4
20231205
Hourly
Intraday
$27.26
-1.71%
-1.91
%
-1.4
0
-0.32
%
-0.04
%
0.9
79
Chart
5
20231204
Hourly
Intraday
$27.92
-1.41%
-1.98
%
-0.7
0
0.14
%
0.07
%
1.4
90
Chart
6
20231110
Hourly
Intraday
$23.48
-1.4%
-0.8
%
-1.5
6
-0.17
%
-0.21
%
-2
38
Chart
7
20231107
Hourly
Intraday
$24.17
-3.65%
-1.92
%
-1.4
56
-0.4
%
0.08
%
-0.1
44
Chart
8
20231023
Hourly
Intraday
$24.44
-2.55%
-0.76
%
-2.1
29
-0.16
%
-0.12
%
1
71
Chart
9
20231002
Hourly
Intraday
$23.35
-2.44%
-3.97
%
-1.6
27
-0.17
%
-0.08
%
-2.3
31
Chart
10
20230927
Hourly
Intraday
$23.79
-1.12%
-1.83
%
-0.6
0
-0.37
%
-0.32
%
-2.3
39
Chart
11
20230921
Hourly
Intraday
$25.16
-2.72%
-2.6
%
-2.6
31
-0.23
%
-0.19
%
-1.1
35
Chart
12
20230815
Hourly
Intraday
$25.58
-1.03%
-2.63
%
-1.5
25
-0.23
%
0%
-1.5
31
Chart
13
20230814
Hourly
Intraday
$25.74
-2.04%
-1.75
%
-1.8
72
-0.04
%
-0.04
%
-1
33
Chart
14
20230808
Hourly
Intraday
$25.56
-1.45%
-0.39
%
-1.6
28
-0.27
%
-0.04
%
-1.5
32
Chart
15
20230802
Hourly
Intraday
$26.46
-1.13%
-2.95
%
-0.6
1
-0.55
%
-0.07
%
-1.1
39
Chart
16
20230801
Hourly
Intraday
$27.07
-2.57%
-3.42
%
-1.5
71
0.07
%
0%
-0.3
47
Chart
17
20230727
Hourly
Intraday
$26.96
-2.93%
-4.59
%
-2.4
42
-0.33
%
-0.07
%
-0.3
66
Chart
18
20230717
Hourly
Intraday
$27.25
-1.98%
0.18
%
-1.8
50
-0.15
%
0.04
%
1.9
62
Chart
19
20230706
Hourly
Intraday
$25.33
-1.69%
-2.68
%
-1.5
10
-0.35
%
0%
-1.6
31
Chart
20
20230629
Hourly
Intraday
$25.08
-1.01%
0.51
%
-0.6
4
-0.2
%
-0.16
%
-1.3
30
Chart
21
20230622
Hourly
Intraday
$25.6
-1.14%
-0.85
%
-0.4
8
-0.15
%
-0.31
%
-2.1
38
Chart
22
20230621
Hourly
Intraday
$25.71
-1.03%
-0.54
%
-0.5
64
-0.49
%
-0.3
%
-2.3
46
Chart
23
20230620
Hourly
Intraday
$26.3
-2.42%
-3.99
%
-3.1
99
-0.22
%
-0.11
%
-2.5
47
Chart
24
20230612
Hourly
Intraday
$26.99
-1.09%
-0.59
%
-1.5
8
-0.22
%
-0.15
%
-0.6
42
Chart
25
20230525
Hourly
Intraday
$26.72
-1.06%
-1.85
%
-0.7
0
-0.36
%
-0.22
%
-2
9
Chart
26
20230523
Hourly
Intraday
$27.61
-1.4%
-0.82
%
-1.9
32
-0.18
%
-0.07
%
-1.6
24
Chart
27
20230518
Hourly
Intraday
$27.99
-1.61%
-2.31
%
-0.9
10
-0.14
%
-0.21
%
-2.2
35
Chart
28
20230511
Hourly
Intraday
$29.68
-1.42%
-3.96
%
-1
12
-0.36
%
-0.2
%
-1.7
40
Chart
29
20230505
Hourly
Intraday
$30.26
-1.76%
0.13
%
-1.5
52
-0.03
%
0.13
%
0.2
43
Chart
30
20230502
Hourly
Intraday
$29.31
-1.26%
2.88
%
-1.6
3
-0.2
%
-0.07
%
-0.6
35
Chart
31
20230425
Hourly
Intraday
$29.9
-1.36%
-0.92
%
-1.4
36
-0.07
%
-0.16
%
-1.4
35
Chart
32
20230419
Hourly
Intraday
$30.99
-1.25%
-1.97
%
-1.1
5
-0.13
%
-0.16
%
-0.2
59
Chart
33
20230417
Hourly
Intraday
$31.56
-1.27%
-2.43
%
-0.7
13
-0.43
%
-0.06
%
0.4
67
Chart
34
20230410
Hourly
Intraday
$31.16
-1.09%
-0.95
%
-1.5
33
-0.06
%
-0.06
%
1.1
69
Chart
35
20230327
Hourly
Intraday
$28.85
-1.86%
0.14
%
-1.3
40
-0.27
%
0.07
%
1.4
75
Chart
36
20230321
Hourly
Intraday
$28.51
-2.33%
-3.12
%
-0.7
82
0.04
%
0.21
%
1.2
56
Chart
37
20230307
Hourly
Intraday
$26.81
-1.38%
-4.77
%
-1.7
12
-0.26
%
-0.04
%
-1.8
33
Chart
38
20230302
Hourly
Intraday
$27.09
-1.09%
-0.22
%
-0.5
85
0.11
%
0.11
%
-0.5
36
Chart
39
20230224
Hourly
Intraday
$26.2
-1.73%
-2.13
%
-1.1
14
-0.3
%
-0.26
%
-1.6
12
Chart
40
20230217
Hourly
Intraday
$26.97
-1.95%
0.36
%
-1.5
59
-0.07
%
-0.15
%
-1.2
21
Chart
41
20230215
Hourly
Intraday
$27.13
-1.51%
-2.15
%
-2.4
0
-0.29
%
-0.18
%
-1.7
15
Chart
42
20230203
Hourly
Intraday
$29.45
-2.18%
-3.58
%
-1.8
5
-0.2
%
-0.13
%
-2.7
36
Chart
43
20230131
Hourly
Intraday
$30.03
-1.14%
-0.07
%
-0.9
0
-0.26
%
-0.23
%
-0.4
48
Chart
44
20230127
Hourly
Intraday
$30.96
-1.31%
-1.85
%
-1.3
21
-0.16
%
0%
0.4
56
Chart
45
20230117
Hourly
Intraday
$30.85
-1.25%
-1.98
%
-1.1
73
0%
0.1
%
1.2
64
Chart
46
20230105
Hourly
Intraday
$29.12
-2.74%
-1.11
%
-0.8
81
0.14
%
0.14
%
1.4
54
Chart
Avg positive intraday return: 1.23(50%) Avg negative intraday return: -1.14(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA