SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6900 One month high (close): $29.1420

SIL Daily Change: 1.26% Daily StdDev 2.08% SIL EMA_5_Trend: 0.89% 10Minute StdDev: $0.2921

Latest Price : $29.14(1.26%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	27.59	27.82	28.78(0.1)	28.95(0.21)	29.21(0.24)	29.14	1.8	10	36(1)	50	[5]	[22]	[-8]	59	94	CR	-0.2	HoldShort	(5)	12	-11	-27	0	1.2,79	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.95(hourly_sma_10 -0.65%) 28.78(hourly_sma_20 -1.24%) 27.82(daily_ema_10 -4.53%) 27.59(daily_ema_20 -5.32%) Resistance Levels:

2	Dec/22	11	27.59	27.82	28.75(0.1)	28.89(0.35)	29.14(0.31)	29.2	1.9	10	35(1.7)	50	[5]	[29]	[-11]	77	139	CR	0.2	OpenShort	(5)	15	-32	-2	-3	1.5,89	58
3	Dec/22	10	27.59	27.82	28.72(0.14)	28.79(0.24)	29.05(0.45)	29.38	2.1	10	33(5.8)	50	[7]	[34]	[1]	107	205	TP	1.2	OpenShort	(9)	22	-23	9	20	2.4,97	58
4	Dec/22	9	27.59	27.82	28.68(0.1)	28.72(0.28)	28.92(0.59)	29.51	2.3	10	27(11.8)	50	[5]	[41]	[58]	140	333	UT	2.6	HoldLong?	(7)	28	126	27	20	3.6,100	58
5	Dec/21	15	27.44	27.56	28.65(0.1)	28.64(0.03)	28.75(0.24)	28.83	1.8	8	15(-2)	50	[5]	[17]	[8]	82	24	UT	0.6	HoldLong?	(0)	12	7	11	20	1.4,97	51

6	Dec/21	14	27.44	27.56	28.62(0.18)	28.63(0.03)	28.68(0.17)	28.79	1.7	8	17(-11.6)	50	[9]	[14]	[9]	80	-66	UT	0.8	HoldLong	(5)	8	13	18	20	1.3,97	51
7	Dec/21	13	27.44	27.56	28.57(0.18)	28.63(0)	28.63(0.32)	28.72	1.6	8	29(-7.7)	50	[9]	[21]	[2]	58	-42	UT	0.4	OpenLong	(10)	15	-9	17	20	0.7,90	51
8	Dec/21	12	27.44	27.56	28.52(0.18)	28.62(0.03)	28.54(0.11)	28.77	1.7	8	37(-5.1)	50	[9]	[12]	[10]	49	-49	UT	0.8	OpenLong	(10)	5	20	9	20	0.9,76	51
9	Dec/21	11	27.44	27.56	28.47(0.18)	28.61(0.03)	28.51(-0.07)	28.66	1.6	8	42(-4.7)	50	[9]	[3]	[14]	26	-111	UT	0.5	OpenLong	(10)	-3	32	7	20	0.6,61	51
10	Dec/21	10	27.44	27.56	28.42(0.14)	28.6(-0.03)	28.53(-0.14)	28.49	1.3	8	47(-4.5)	50	[7]	[-2]	[-8]	6	-138	DR	-0.1	OpenShort	(7)	-7	-10	-19	-20	0.2,51	51

11	Dec/21	9	27.44	27.56	28.38(0.14)	28.6(0)	28.57(-0.1)	28.54	1.4	8	51(-3.9)	50	[7]	[0]	[15]	23	-89	UT	-0.1	OpenLong?	(10)	-5	59	-18	-18	0.4,63	51
12	Dec/20	15	27.29	27.39	28.34(0.07)	28.61(-0.14)	28.6(-0.35)	28.23	1.2	5	55(-0.6)	-5	[3]	[-17]	[-35]	5	-183	DR	-0.9	OpenShort?	(6)	-17	-76	-23	-20	-0.3,62	52
13	Dec/20	14	27.29	27.39	28.32(0.11)	28.61(0)	28.6(0)	28.64	1.7	5	56(-0.1)	35	[5]	[3]	[-7]	63	10	CR	-0.1	HoldShort	(7)	0	-24	-4	17	0.7,95	52
14	Dec/20	13	27.29	27.39	28.29(0.18)	28.61(0)	28.7(0.1)	28.77	1.9	5	56(1)	50	[9]	[9]	[6]	76	31	UT	0.2	OpenLong	(7)	5	13	1	20	1.1,98	52
15	Dec/20	12	27.29	27.39	28.24(0.11)	28.65(0.1)	28.67(0.1)	28.7	1.8	5	55(1.3)	45	[5]	[11]	[1]	74	83	UT	0.1	OpenLong	(7)	5	5	-1	-7	1.1,96	52

16	Dec/20	11	27.29	27.39	28.21(0.11)	28.62(0.35)	28.64(0.07)	28.67	1.7	5	53(1.7)	35	[5]	[15]	[-5]	74	75	CR	0.1	HoldShort	(6)	3	-2	2	-20	1.1,96	52
17	Dec/20	10	27.29	27.39	28.18(0.11)	28.52(0.32)	28.62(0.07)	28.68	1.8	5	52(2)	40	[5]	[14]	[-3]	74	95	CR	0.1	HoldShort	(6)	3	-4	2	-20	1.2,94	52
18	Dec/20	9	27.29	27.39	28.15(0.11)	28.43(0.32)	28.62(0)	28.7	1.8	5	50(2.5)	50	[5]	[11]	[6]	76	100	UT	0.3	OpenLong?	(7)	0	20	-1	-3	1.4,91	52
19	Dec/19	15	27.19	27.29	28.12(0.18)	28.34(0.32)	28.6(-0.1)	28.59	1.7	8	47(2.2)	50	[9]	[8]	[0]	69	-14	UT	-0	OpenLong?	(6)	-5	6	-7	-7	1.3,86	57
20	Dec/19	14	27.19	27.29	28.07(0.14)	28.25(0.32)	28.63(0.14)	28.56	1.7	8	45(1.6)	50	[7]	[20]	[-1]	69	74	CR	-0.2	HoldShort	(7)	7	2	-14	10	1.3,86	57

21	Dec/19	13	27.19	27.29	28.03(0.14)	28.16(0.32)	28.59(0.56)	28.55	1.7	8	43(1.6)	50	[7]	[40]	[-1]	79	190	CR	-0.1	OpenShort	(7)	27	-7	-8	20	1.5,91	57
22	Dec/19	12	27.19	27.29	27.99(0.14)	28.07(0.25)	28.43(0.6)	28.59	1.7	8	42(3.2)	50	[7]	[40]	[0]	91	219	UT	0.5	OpenLong	(10)	29	-24	7	20	1.8,96	57
23	Dec/19	11	27.19	27.29	27.95(0.14)	28(0.29)	28.26(0.68)	28.72	1.9	8	39(6.3)	50	[7]	[45]	[17]	110	306	UT	1.5	HoldLong	(10)	33	0	50	20	2.4,100	57
24	Dec/19	10	27.19	27.29	27.91(0.14)	27.92(0.29)	28.07(0.75)	28.72	1.9	8	32(9.9)	50	[7]	[48]	[43]	104	333	UT	2.5	HoldLong	(7)	36	65	51	20	3.1,76	57
25	Dec/19	9	27.19	27.29	27.87(0.07)	27.84(0.14)	27.86(0.47)	28.37	1.4	8	22(3.9)	50	[3]	[30]	[53]	69	223	UT	2.8	OpenLong?	(4)	23	117	38	20	2.7,51	57

26	Dec/18	15	27.03	27.14	27.85(-0.11)	27.8(-0.14)	27.73(0.11)	27.76	0.9	5	18(-2)	5	[-5]	[2]	[2]	-40	94	UR	0.2	SmallShort?	(-2)	5	2	2	7	-0.6,25	52
27	Dec/18	14	27.03	27.14	27.88(0.14)	27.84(-0.14)	27.7(-0.11)	27.75	0.9	5	20(-9.2)	50	[7]	[-6]	[0]	-49	-202	RG	0.3	Wait	(-4)	-5	2	-5	7	-0.8,21	52
28	Dec/18	13	27.03	27.14	27.84(0.22)	27.88(-0.07)	27.73(-0.14)	27.74	0.9	5	30(-15.9)	50	[11]	[-5]	[-1]	-44	-273	DR	0	OpenShort	(6)	-7	6	-12	-11	-0.4,16	52
29	Dec/18	12	27.03	27.14	27.78(0.36)	27.88(0)	27.77(-0.14)	27.71	0.8	5	46(-24.6)	50	[18]	[-1]	[-7]	-47	-391	DR	-0.2	OpenShort	(12)	-7	7	-27	-20	-0.2,8	52
30	Dec/18	11	27.03	27.14	27.68(0.33)	27.9(-0.04)	27.81(-0.25)	27.67	0.8	5	70(-15.9)	50	[16]	[-8]	[-5]	-33	-357	DR	-0.2	OpenShort	(21)	-12	7	-24	-20	-0,17	52

31	Dec/18	10	27.03	27.14	27.59(0.33)	27.9(0)	27.88(-0.36)	27.63	0.7	5	86(-11.5)	30	[16]	[-12]	[-26]	-8	-374	DR	-0.4	OpenShort	(18)	-18	-53	-21	-20	0.1,40	52
32	Dec/18	9	27.03	27.14	27.5(0.36)	27.91(0.04)	27.98(-0.14)	27.91	1.1	5	98(-8.5)	50	[18]	[-0]	[-4]	34	-211	DR	-0.1	OpenShort?	(21)	-7	-7	-11	4	0.5,71	52
33	Dec/15	15	26.91	27.13	27.4(0.4)	27.91(0)	28.02(-0.04)	27.95	1.2	7	106(-0.4)	50	[19]	[4]	[2]	40	-174	UT	-0.1	OpenLong?	(21)	-2	10	-10	0	0.6,75	60
34	Dec/15	14	26.91	27.13	27.29(0.4)	27.9(-0.04)	28.03(0.18)	27.9	1.1	7	106(-5.3)	50	[19]	[13]	[-9]	55	-103	CR	-0.1	HoldShort	(21)	9	-24	-4	0	0.7,87	60
35	Dec/15	13	26.91	27.13	27.18(0.41)	27.91(0.04)	27.98(0.18)	28.03	1.3	7	112(-2.8)	50	[20]	[15]	[-2]	66	-23	CR	0.1	HoldShort	(23)	9	-15	1	20	0.9,93	60

36	Dec/15	12	26.91	27.13	27.07(0.45)	27.9(-0.04)	27.93(0.29)	28.11	1.4	7	115(-1)	50	[22]	[19]	[6]	69	36	UT	0.2	OpenLong	(26)	14	0	6	20	1,94	60
37	Dec/15	11	26.91	27.13	26.95(0.41)	27.91(0.36)	27.85(0.25)	28.11	1.4	7	116(1.2)	50	[20]	[26]	[4]	66	112	UT	0.3	OpenLong	(24)	12	21	2	-20	1.1,88	60
38	Dec/15	10	26.91	27.13	26.84(0.37)	27.81(0.54)	27.78(0.04)	28	1.2	7	114(2.3)	50	[18]	[20]	[18]	63	101	UT	0.2	OpenLong	(22)	2	65	0	-20	1.2,83	60
39	Dec/15	9	26.91	27.13	26.74(0.3)	27.66(0.69)	27.77(-0.22)	27.66	0.9	7	112(1.9)	40	[15]	[10]	[-21]	52	15	CR	-0.1	HoldShort?	(18)	-11	-23	-7	-20	0.9,79	60
40	Dec/14	15	26.78	27.15	26.66(0.26)	27.47(0.73)	27.83(-0.18)	27.78	1.1	9	110(8.2)	50	[13]	[13]	[-1]	61	142	CR	-0.1	HoldShort?	(16)	-9	18	-7	-20	1.2,81	63

41	Dec/14	14	26.78	27.15	26.59(0.23)	27.27(0.66)	27.88(-0.36)	27.69	1	9	102(3.7)	50	[11]	[3]	[-10]	63	121	CR	-0.2	HoldShort	(16)	-17	-17	-10	-20	1.2,83	63
42	Dec/14	13	26.78	27.15	26.53(0.26)	27.09(0.74)	27.98(0.5)	27.78	1.1	9	98(5.1)	50	[13]	[46]	[-10]	72	348	CR	-0.2	HoldShort	(14)	24	-30	-12	20	1.4,87	63
43	Dec/14	12	26.78	27.15	26.46(0.3)	26.89(0.79)	27.84(1.05)	27.94	1.3	9	93(7.7)	50	[14]	[74]	[3]	83	526	UT	0.1	OpenLong	(16)	51	-6	-18	20	1.7,90	63
44	Dec/14	11	26.78	27.15	26.38(0.3)	26.68(0.83)	27.55(1.62)	27.97	1.3	9	85(9.7)	50	[14]	[103]	[12]	94	696	UT	0.5	OpenLong	(16)	78	-4	3	20	2,94	63
45	Dec/14	10	26.78	27.15	26.3(0.34)	26.46(0.88)	27.11(1.65)	27.99	1.3	9	76(12.8)	50	[16]	[106]	[7]	107	706	UT	1.3	HoldLong	(18)	79	-44	26	20	2.4,97	63

46	Dec/14	9	26.78	27.15	26.21(0.38)	26.23(0.92)	26.67(1.83)	28.22	1.6	9	63(25.1)	50	[18]	[116]	[115]	138	840	UT	2.7	HoldLong?	(22)	88	230	70	20	3.5,100	63
47	Dec/13	15	26.64	27.13	26.11(0.19)	25.99(0.5)	26.19(0.96)	27.05	0.4	10	38(10.3)	50	[9]	[61]	[58]	85	407	UT	2.5	OpenLong?	(8)	46	104	51	20	2.7,67	64
48	Dec/13	14	26.64	27.13	26.06(-0.04)	25.86(0.19)	25.94(0.54)	26.53	-0.1	10	28(-1.9)	50	[-2]	[31]	[66]	28	338	UR	2.2	SmallShort	(4)	26	161	9	20	1.7,35	64
49	Dec/13	13	26.64	27.13	26.07(-0.19)	25.81(-0.19)	25.94(0)	25.75	-0.9	10	29(-1.5)	0	[-9]	[-6]	[-5]	-72	51	RG	-0.2	Wait	(-10)	0	-9	-24	20	-1.1,6	64
50	Dec/13	12	26.64	27.13	26.12(-0.15)	25.86(-0.19)	25.94(0)	25.79	-0.9	10	31(-0.5)	10	[-7]	[-6]	[-5]	-68	5	RG	-0	Wait	(-10)	0	-10	-23	20	-1.1,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI