|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.4500 One month high (close): $28.6500
SIL Daily Change: -2.02% Daily StdDev 2.09% SIL EMA_5_Trend: 0.5% 10Minute StdDev: $0.4371
Latest Price : $28.07(-2.02%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 27.29 | 27.39 | 28.34(0.07) | 28.61(-0.14) | 28.6(-0.35) | 28.23 | 1.2 | | 5 | 54(-1.3) | -5 | [3] | [-17] | [-35] | 5 | -183 | DR | -0.9 | OpenShort? | | (6) | -17 | -75 | -23 | -20 | -0.3,62 | 52 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces: 28.34(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 27.39(daily_ema_10 -2.98%) 27.29(daily_ema_20 -3.33%)
Resistance Levels: 28.61(weak_hourly_sma_10 1.35%)
|
| | | 2 | Dec/20 | 14 | 27.29 | 27.39 | 28.32(0.11) | 28.61(0) | 28.6(0) | 28.64 | 1.7 | | 5 | 56(-0.1) | 35 | [5] | [3] | [-7] | 63 | 9 | CR | -0.1 | HoldShort | | (7) | 0 | -24 | -4 | 17 | 0.7,95 | 52 | | 3 | Dec/20 | 13 | 27.29 | 27.39 | 28.29(0.18) | 28.61(0) | 28.7(0.1) | 28.77 | 1.9 | | 5 | 56(1) | 50 | [9] | [9] | [6] | 76 | 29 | UT | 0.2 | OpenLong | | (7) | 5 | 13 | 1 | 20 | 1.1,98 | 52 | | 4 | Dec/20 | 12 | 27.29 | 27.39 | 28.24(0.11) | 28.65(0.1) | 28.67(0.1) | 28.7 | 1.8 | | 5 | 55(1.3) | 45 | [5] | [11] | [1] | 74 | 82 | UT | 0.1 | OpenLong | | (7) | 5 | 5 | -1 | -7 | 1.1,96 | 52 | | 5 | Dec/20 | 11 | 27.29 | 27.39 | 28.21(0.11) | 28.62(0.35) | 28.64(0.07) | 28.67 | 1.7 | | 5 | 53(1.7) | 35 | [5] | [15] | [-5] | 74 | 74 | CR | 0.1 | HoldShort | | (6) | 3 | -2 | 2 | -20 | 1.1,96 | 52 | | | | |
| 6 | Dec/20 | 10 | 27.29 | 27.39 | 28.18(0.11) | 28.52(0.32) | 28.62(0.07) | 28.68 | 1.8 | | 5 | 52(2) | 40 | [5] | [14] | [-3] | 74 | 94 | CR | 0.1 | HoldShort | | (6) | 3 | -4 | 2 | -20 | 1.2,94 | 52 | | 7 | Dec/20 | 9 | 27.29 | 27.39 | 28.15(0.11) | 28.43(0.32) | 28.62(0) | 28.7 | 1.8 | | 5 | 50(2.5) | 50 | [5] | [11] | [6] | 76 | 99 | UT | 0.3 | OpenLong? | | (7) | 0 | 20 | -1 | -3 | 1.4,91 | 52 | | 8 | Dec/19 | 15 | 27.19 | 27.29 | 28.12(0.18) | 28.34(0.32) | 28.6(-0.1) | 28.59 | 1.7 | | 8 | 47(2.2) | 50 | [9] | [8] | [0] | 69 | -17 | UT | -0 | OpenLong? | | (6) | -5 | 6 | -7 | -7 | 1.3,86 | 57 | | 9 | Dec/19 | 14 | 27.19 | 27.29 | 28.07(0.14) | 28.25(0.32) | 28.63(0.14) | 28.56 | 1.7 | | 8 | 45(1.6) | 50 | [7] | [20] | [-1] | 69 | 73 | CR | -0.2 | HoldShort | | (7) | 7 | 2 | -14 | 10 | 1.3,86 | 57 | | 10 | Dec/19 | 13 | 27.19 | 27.29 | 28.03(0.14) | 28.16(0.32) | 28.59(0.56) | 28.55 | 1.7 | | 8 | 43(1.6) | 50 | [7] | [40] | [-1] | 79 | 190 | CR | -0.1 | OpenShort | | (7) | 27 | -7 | -8 | 20 | 1.5,91 | 57 | | | | |
| 11 | Dec/19 | 12 | 27.19 | 27.29 | 27.99(0.14) | 28.07(0.25) | 28.43(0.6) | 28.59 | 1.7 | | 8 | 42(3.2) | 50 | [7] | [40] | [0] | 91 | 219 | UT | 0.5 | OpenLong | | (9) | 29 | -24 | 7 | 20 | 1.8,96 | 57 | | 12 | Dec/19 | 11 | 27.19 | 27.29 | 27.95(0.14) | 28(0.29) | 28.26(0.68) | 28.72 | 1.9 | | 8 | 39(6.3) | 50 | [7] | [45] | [17] | 110 | 307 | UT | 1.5 | HoldLong | | (9) | 33 | 0 | 50 | 20 | 2.4,100 | 57 | | 13 | Dec/19 | 10 | 27.19 | 27.29 | 27.91(0.14) | 27.92(0.29) | 28.07(0.75) | 28.72 | 1.9 | | 8 | 32(9.9) | 50 | [7] | [48] | [43] | 104 | 334 | UT | 2.5 | HoldLong | | (7) | 36 | 64 | 51 | 20 | 3.1,76 | 57 | | 14 | Dec/19 | 9 | 27.19 | 27.29 | 27.87(0.07) | 27.84(0.14) | 27.86(0.47) | 28.37 | 1.4 | | 8 | 22(3.9) | 50 | [3] | [30] | [52] | 69 | 224 | UT | 2.8 | OpenLong? | | (4) | 23 | 115 | 38 | 20 | 2.7,51 | 57 | | 15 | Dec/18 | 15 | 27.03 | 27.14 | 27.85(-0.11) | 27.8(-0.14) | 27.73(0.11) | 27.76 | 0.9 | | 5 | 18(-2) | 5 | [-5] | [2] | [2] | -40 | 96 | UR | 0.2 | SmallShort? | | (-2) | 5 | 2 | 2 | 7 | -0.6,25 | 52 | | | | |
| 16 | Dec/18 | 14 | 27.03 | 27.14 | 27.88(0.14) | 27.84(-0.14) | 27.7(-0.11) | 27.75 | 0.9 | | 5 | 20(-9.2) | 50 | [7] | [-6] | [0] | -49 | -205 | RG | 0.3 | Wait | | (-4) | -5 | 2 | -5 | 7 | -0.8,21 | 52 | | 17 | Dec/18 | 13 | 27.03 | 27.14 | 27.84(0.22) | 27.88(-0.07) | 27.73(-0.14) | 27.74 | 0.9 | | 5 | 30(-15.9) | 50 | [11] | [-5] | [-1] | -44 | -277 | DR | 0 | OpenShort | | (6) | -7 | 6 | -12 | -11 | -0.4,16 | 52 | | 18 | Dec/18 | 12 | 27.03 | 27.14 | 27.78(0.36) | 27.88(0) | 27.77(-0.14) | 27.71 | 0.8 | | 5 | 46(-24.6) | 50 | [18] | [-1] | [-7] | -47 | -397 | DR | -0.2 | OpenShort | | (12) | -7 | 7 | -27 | -20 | -0.2,8 | 52 | | 19 | Dec/18 | 11 | 27.03 | 27.14 | 27.68(0.33) | 27.9(-0.04) | 27.81(-0.25) | 27.67 | 0.8 | | 5 | 70(-15.9) | 50 | [16] | [-8] | [-5] | -33 | -363 | DR | -0.2 | OpenShort | | (21) | -12 | 7 | -24 | -20 | -0,17 | 52 | | 20 | Dec/18 | 10 | 27.03 | 27.14 | 27.59(0.33) | 27.9(0) | 27.88(-0.36) | 27.63 | 0.7 | | 5 | 86(-11.5) | 25 | [16] | [-13] | [-26] | -8 | -380 | DR | -0.4 | OpenShort | | (17) | -18 | -52 | -21 | -20 | 0.1,40 | 52 | | | | |
| 21 | Dec/18 | 9 | 27.03 | 27.14 | 27.5(0.36) | 27.91(0.04) | 27.98(-0.14) | 27.91 | 1.1 | | 5 | 98(-8.5) | 50 | [18] | [-0] | [-4] | 34 | -217 | DR | -0.1 | OpenShort? | | (21) | -7 | -7 | -11 | 4 | 0.5,71 | 52 | | 22 | Dec/15 | 15 | 26.91 | 27.13 | 27.4(0.4) | 27.91(0) | 28.02(-0.04) | 27.95 | 1.2 | | 7 | 106(-0.4) | 50 | [19] | [4] | [1] | 40 | -180 | UT | -0.1 | OpenLong? | | (21) | -2 | 9 | -10 | 0 | 0.6,75 | 60 | | 23 | Dec/15 | 14 | 26.91 | 27.13 | 27.29(0.4) | 27.9(-0.04) | 28.03(0.18) | 27.9 | 1.1 | | 7 | 106(-5.3) | 50 | [19] | [13] | [-9] | 55 | -108 | CR | -0.1 | HoldShort | | (21) | 9 | -24 | -4 | 0 | 0.7,87 | 60 | | 24 | Dec/15 | 13 | 26.91 | 27.13 | 27.18(0.41) | 27.91(0.04) | 27.98(0.18) | 28.03 | 1.3 | | 7 | 112(-2.8) | 50 | [20] | [15] | [-1] | 66 | -28 | CR | 0.1 | HoldShort | | (23) | 9 | -15 | 1 | 20 | 0.9,93 | 60 | | 25 | Dec/15 | 12 | 26.91 | 27.13 | 27.07(0.45) | 27.9(-0.04) | 27.93(0.29) | 28.11 | 1.4 | | 7 | 115(-1) | 50 | [22] | [19] | [6] | 69 | 31 | UT | 0.2 | OpenLong | | (25) | 14 | 0 | 6 | 20 | 1,94 | 60 | | | | |
| 26 | Dec/15 | 11 | 26.91 | 27.13 | 26.95(0.41) | 27.91(0.36) | 27.85(0.25) | 28.11 | 1.4 | | 7 | 116(1.2) | 50 | [20] | [26] | [4] | 66 | 107 | UT | 0.3 | OpenLong | | (24) | 12 | 20 | 2 | -20 | 1.1,88 | 60 | | 27 | Dec/15 | 10 | 26.91 | 27.13 | 26.84(0.37) | 27.81(0.54) | 27.78(0.04) | 28 | 1.2 | | 7 | 114(2.3) | 50 | [18] | [20] | [18] | 63 | 96 | UT | 0.2 | OpenLong | | (22) | 2 | 64 | 0 | -20 | 1.2,83 | 60 | | 28 | Dec/15 | 9 | 26.91 | 27.13 | 26.74(0.3) | 27.66(0.69) | 27.77(-0.22) | 27.66 | 0.9 | | 7 | 112(1.9) | 40 | [15] | [10] | [-21] | 52 | 10 | CR | -0.1 | HoldShort? | | (18) | -11 | -23 | -7 | -20 | 0.9,79 | 60 | | 29 | Dec/14 | 15 | 26.78 | 27.15 | 26.66(0.26) | 27.47(0.73) | 27.83(-0.18) | 27.78 | 1.1 | | 9 | 110(8.2) | 50 | [13] | [13] | [-1] | 61 | 137 | CR | -0.1 | HoldShort? | | (16) | -9 | 17 | -7 | -20 | 1.2,81 | 63 | | 30 | Dec/14 | 14 | 26.78 | 27.15 | 26.59(0.23) | 27.27(0.66) | 27.88(-0.36) | 27.69 | 1 | | 9 | 102(3.7) | 50 | [11] | [3] | [-10] | 63 | 116 | CR | -0.2 | HoldShort | | (16) | -17 | -17 | -10 | -20 | 1.2,83 | 63 | | | | |
| 31 | Dec/14 | 13 | 26.78 | 27.15 | 26.53(0.26) | 27.09(0.74) | 27.98(0.5) | 27.78 | 1.1 | | 9 | 98(5.1) | 50 | [13] | [46] | [-9] | 72 | 346 | CR | -0.2 | HoldShort | | (14) | 24 | -30 | -12 | 20 | 1.4,87 | 63 | | 32 | Dec/14 | 12 | 26.78 | 27.15 | 26.46(0.3) | 26.89(0.79) | 27.84(1.05) | 27.94 | 1.3 | | 9 | 93(7.7) | 50 | [14] | [74] | [3] | 83 | 526 | UT | 0.1 | OpenLong | | (16) | 51 | -6 | -18 | 20 | 1.7,90 | 63 | | 33 | Dec/14 | 11 | 26.78 | 27.15 | 26.38(0.3) | 26.68(0.83) | 27.55(1.62) | 27.97 | 1.3 | | 9 | 85(9.7) | 50 | [14] | [103] | [12] | 94 | 697 | UT | 0.5 | OpenLong | | (16) | 78 | -4 | 3 | 20 | 2,94 | 63 | | 34 | Dec/14 | 10 | 26.78 | 27.15 | 26.3(0.34) | 26.46(0.88) | 27.11(1.65) | 27.99 | 1.3 | | 9 | 76(12.8) | 50 | [16] | [106] | [7] | 107 | 707 | UT | 1.3 | HoldLong | | (18) | 79 | -43 | 26 | 20 | 2.4,97 | 63 | | 35 | Dec/14 | 9 | 26.78 | 27.15 | 26.21(0.38) | 26.23(0.92) | 26.67(1.83) | 28.22 | 1.6 | | 9 | 63(25.1) | 50 | [18] | [116] | [114] | 138 | 841 | UT | 2.7 | HoldLong? | | (22) | 88 | 227 | 70 | 20 | 3.5,100 | 63 | | | | |
| 36 | Dec/13 | 15 | 26.64 | 27.13 | 26.11(0.19) | 25.99(0.5) | 26.19(0.96) | 27.05 | 0.4 | | 10 | 38(10.3) | 50 | [9] | [61] | [57] | 85 | 408 | UT | 2.5 | OpenLong? | | (8) | 46 | 103 | 51 | 20 | 2.7,67 | 64 | | 37 | Dec/13 | 14 | 26.64 | 27.13 | 26.06(-0.04) | 25.86(0.19) | 25.94(0.54) | 26.53 | -0.1 | | 10 | 28(-1.9) | 50 | [-2] | [31] | [69] | 28 | 340 | UR | 2.2 | SmallShort | | (4) | 26 | 159 | 31 | 20 | 1.7,35 | 64 | | 38 | Dec/13 | 13 | 26.64 | 27.13 | 26.07(-0.19) | 25.81(-0.19) | 25.94(0) | 25.75 | -0.9 | | 10 | 29(-1.5) | 5 | [-9] | [-6] | [-1] | -72 | 54 | RG | -0.2 | Wait | | (-10) | 0 | -8 | 0 | 20 | -1.1,6 | 64 | | 39 | Dec/13 | 12 | 26.64 | 27.13 | 26.12(-0.15) | 25.86(-0.19) | 25.94(0) | 25.79 | -0.9 | | 10 | 31(-0.5) | 15 | [-7] | [-6] | [-1] | -68 | 7 | RG | -0 | Wait | | (-10) | 0 | -10 | 5 | 20 | -1.1,10 | 64 | | 40 | Dec/13 | 11 | 26.64 | 27.13 | 26.16(-0.11) | 25.91(-0.23) | 25.8(0.08) | 25.84 | -0.8 | | 10 | 31(-0.1) | 35 | [-5] | [-2] | [3] | -65 | 0 | RG | 0.1 | Wait | | (-6) | 4 | 0 | 8 | 16 | -1,10 | 64 | | | | |
| 41 | Dec/13 | 10 | 26.64 | 27.13 | 26.19(-0.19) | 25.97(-0.23) | 25.8(0) | 25.84 | -0.8 | | 10 | 32(-1.5) | 15 | [-9] | [-7] | [6] | -72 | 44 | RG | 0.2 | Wait | | (-8) | 0 | 10 | 7 | 20 | -1.1,6 | 64 | | 42 | Dec/13 | 9 | 26.64 | 27.13 | 26.24(-0.23) | 26.03(-0.19) | 25.78(-0.15) | 25.79 | -0.9 | | 10 | 33(-2.1) | -5 | [-11] | [-14] | [2] | -83 | 8 | RG | 0 | Wait? | | (-10) | -7 | 8 | 5 | -20 | -1.4,2 | 64 | | 43 | Dec/12 | 15 | 26.51 | 27.14 | 26.3(-0.19) | 26.08(-0.23) | 25.82(-0.35) | 25.75 | -0.7 | | 9 | 35(2.6) | -10 | [-9] | [-27] | [-5] | -90 | -116 | DT | -0.2 | OpenShort? | | (-14) | -17 | -4 | 2 | -20 | -1.6,0 | 52 | | 44 | Dec/12 | 14 | 26.51 | 27.14 | 26.35(-0.26) | 26.14(-0.19) | 25.91(-0.38) | 25.77 | -0.7 | | 9 | 33(-1.1) | -20 | [-14] | [-30] | [-6] | -93 | -56 | DT | -0.4 | HoldShort | | (-10) | -20 | 0 | -3 | -20 | -1.7,0 | 52 | | 45 | Dec/12 | 13 | 26.51 | 27.14 | 26.42(-0.23) | 26.19(-0.15) | 26.01(-0.57) | 25.77 | -0.7 | | 9 | 34(0.6) | -30 | [-12] | [-38] | [-11] | -98 | -164 | DT | -0.7 | HoldShort | | (-14) | -30 | -12 | -13 | -20 | -1.9,0 | 52 | | | | |
| 46 | Dec/12 | 12 | 26.51 | 27.14 | 26.48(-0.26) | 26.23(-0.15) | 26.16(-0.49) | 25.83 | -0.7 | | 9 | 33(0.6) | -30 | [-14] | [-35] | [-22] | -96 | -112 | DT | -1 | HoldShort | | (-14) | -25 | -34 | -15 | -20 | -1.9,2 | 52 | | 47 | Dec/12 | 11 | 26.51 | 27.14 | 26.55(-0.19) | 26.27(-0.27) | 26.29(-0.23) | 26 | -0.5 | | 9 | 32(1) | -40 | [-10] | [-23] | [-16] | -83 | -80 | DT | -0.9 | HoldShort | | (-12) | -12 | -40 | -17 | -4 | -1.6,7 | 52 | | 48 | Dec/12 | 10 | 26.51 | 27.14 | 26.6(-0.19) | 26.34(-0.15) | 26.35(-0.08) | 26.2 | -0.3 | | 9 | 31(-0.4) | -15 | [-10] | [-12] | [-8] | -60 | 18 | DT | -0.5 | OpenShort | | (-8) | -4 | -14 | -20 | 4 | -1.2,20 | 52 | | 49 | Dec/12 | 9 | 26.51 | 27.14 | 26.65(-0.11) | 26.38(-0.11) | 26.37(0.04) | 26.27 | -0.2 | | 9 | 32(-0.1) | -5 | [-6] | [-4] | [-19] | -52 | -22 | RG | -0.3 | Wait? | | (-8) | 2 | -46 | -17 | -11 | -1.2,28 | 52 | | 50 | Dec/11 | 15 | 26.42 | 27.34 | 26.68(-0.11) | 26.38(0) | 26.36(0.19) | 26.5 | 0.1 | | 16 | 32(4.8) | 30 | [-6] | [9] | [3] | -33 | 87 | UR | 0.4 | SmallShort? | | (-6) | 10 | 10 | -11 | 20 | -0.5,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|