SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.4500 One month high (close): $28.6500

SIL Daily Change: 3.24% Daily StdDev 2.07% SIL EMA_5_Trend: 2.16% 10Minute StdDev: $0.3804

Latest Price : $28.65(3.24%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.45%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	27.19	27.29	28.12(0.18)	28.34(0.32)	28.6(-0.1)	28.59	1.7	8	45(0.5)	50	[9]	[8]	[0]	69	-18	UT	-0	OpenLong?	(6)	-5	6	-7	-7	1.3,86	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.34(hourly_sma_10 -0.87%) 28.12(hourly_sma_20 -1.64%) 27.29(daily_ema_10 -4.55%) 27.19(daily_ema_20 -4.9%) Resistance Levels:

2	Dec/19	14	27.19	27.29	28.07(0.14)	28.25(0.32)	28.63(0.14)	28.56	1.7	8	45(1.6)	50	[7]	[20]	[-1]	69	73	CR	-0.2	HoldShort	(7)	7	2	-14	10	1.3,86	57
3	Dec/19	13	27.19	27.29	28.03(0.14)	28.16(0.32)	28.59(0.56)	28.55	1.7	8	43(1.6)	50	[7]	[40]	[-1]	79	190	CR	-0.1	OpenShort	(7)	27	-7	-8	20	1.5,91	57
4	Dec/19	12	27.19	27.29	27.99(0.14)	28.07(0.25)	28.43(0.6)	28.59	1.7	8	42(3.2)	50	[7]	[40]	[0]	91	219	UT	0.5	OpenLong	(10)	29	-24	7	20	1.8,96	57
5	Dec/19	11	27.19	27.29	27.95(0.14)	28(0.29)	28.26(0.68)	28.72	1.9	8	39(6.3)	50	[7]	[45]	[17]	110	307	UT	1.5	HoldLong	(10)	33	0	50	20	2.4,100	57

6	Dec/19	10	27.19	27.29	27.91(0.14)	27.92(0.29)	28.07(0.75)	28.72	1.9	8	32(9.9)	50	[7]	[48]	[43]	104	334	UT	2.5	HoldLong	(7)	36	65	51	20	3.1,76	57
7	Dec/19	9	27.19	27.29	27.87(0.07)	27.84(0.14)	27.86(0.47)	28.37	1.4	8	22(3.9)	50	[3]	[30]	[52]	69	224	UT	2.8	OpenLong?	(4)	23	116	38	20	2.7,51	57
8	Dec/18	15	27.03	27.14	27.85(-0.11)	27.8(-0.14)	27.73(0.11)	27.76	0.9	5	18(-2)	5	[-5]	[2]	[2]	-40	95	UR	0.2	SmallShort?	(-2)	5	2	2	7	-0.6,25	52
9	Dec/18	14	27.03	27.14	27.88(0.14)	27.84(-0.14)	27.7(-0.11)	27.75	0.9	5	20(-9.2)	50	[7]	[-6]	[0]	-49	-204	RG	0.3	Wait	(-4)	-5	2	-5	7	-0.8,21	52
10	Dec/18	13	27.03	27.14	27.84(0.22)	27.88(-0.07)	27.73(-0.14)	27.74	0.9	5	30(-15.9)	50	[11]	[-5]	[-1]	-44	-276	DR	0	OpenShort	(6)	-7	6	-12	-11	-0.4,16	52

11	Dec/18	12	27.03	27.14	27.78(0.36)	27.88(0)	27.77(-0.14)	27.71	0.8	5	46(-24.6)	50	[18]	[-1]	[-7]	-47	-395	DR	-0.2	OpenShort	(12)	-7	7	-27	-20	-0.2,8	52
12	Dec/18	11	27.03	27.14	27.68(0.33)	27.9(-0.04)	27.81(-0.25)	27.67	0.8	5	70(-15.9)	50	[16]	[-8]	[-5]	-33	-361	DR	-0.2	OpenShort	(21)	-12	7	-24	-20	-0,17	52
13	Dec/18	10	27.03	27.14	27.59(0.33)	27.9(0)	27.88(-0.36)	27.63	0.7	5	86(-11.5)	25	[16]	[-13]	[-26]	-8	-378	DR	-0.4	OpenShort	(17)	-18	-53	-21	-20	0.1,40	52
14	Dec/18	9	27.03	27.14	27.5(0.36)	27.91(0.04)	27.98(-0.14)	27.91	1.1	5	98(-8.5)	50	[18]	[-0]	[-4]	34	-215	DR	-0.1	OpenShort?	(21)	-7	-7	-11	4	0.5,71	52
15	Dec/15	15	26.91	27.13	27.4(0.4)	27.91(0)	28.02(-0.04)	27.95	1.2	7	106(-0.4)	50	[19]	[4]	[1]	40	-178	UT	-0.1	OpenLong?	(21)	-2	9	-10	0	0.6,75	60

16	Dec/15	14	26.91	27.13	27.29(0.4)	27.9(-0.04)	28.03(0.18)	27.9	1.1	7	106(-5.3)	50	[19]	[13]	[-9]	55	-107	CR	-0.1	HoldShort	(21)	9	-24	-4	0	0.7,87	60
17	Dec/15	13	26.91	27.13	27.18(0.41)	27.91(0.04)	27.98(0.18)	28.03	1.3	7	112(-2.8)	50	[20]	[15]	[-1]	66	-26	CR	0.1	HoldShort	(23)	9	-15	1	20	0.9,93	60
18	Dec/15	12	26.91	27.13	27.07(0.45)	27.9(-0.04)	27.93(0.29)	28.11	1.4	7	115(-1)	50	[22]	[19]	[6]	69	32	UT	0.2	OpenLong	(25)	14	0	6	20	1,94	60
19	Dec/15	11	26.91	27.13	26.95(0.41)	27.91(0.36)	27.85(0.25)	28.11	1.4	7	116(1.2)	50	[20]	[26]	[4]	66	109	UT	0.3	OpenLong	(24)	12	21	2	-20	1.1,88	60
20	Dec/15	10	26.91	27.13	26.84(0.37)	27.81(0.54)	27.78(0.04)	28	1.2	7	114(2.3)	50	[18]	[20]	[18]	63	97	UT	0.2	OpenLong	(22)	2	65	0	-20	1.2,83	60

21	Dec/15	9	26.91	27.13	26.74(0.3)	27.66(0.69)	27.77(-0.22)	27.66	0.9	7	112(1.9)	40	[15]	[10]	[-21]	52	11	CR	-0.1	HoldShort?	(18)	-11	-23	-7	-20	0.9,79	60
22	Dec/14	15	26.78	27.15	26.66(0.26)	27.47(0.73)	27.83(-0.18)	27.78	1.1	9	110(8.2)	50	[13]	[13]	[-1]	61	139	CR	-0.1	HoldShort?	(16)	-9	17	-7	-20	1.2,81	63
23	Dec/14	14	26.78	27.15	26.59(0.23)	27.27(0.66)	27.88(-0.36)	27.69	1	9	102(3.7)	50	[11]	[3]	[-10]	63	117	CR	-0.2	HoldShort	(16)	-17	-17	-10	-20	1.2,83	63
24	Dec/14	13	26.78	27.15	26.53(0.26)	27.09(0.74)	27.98(0.5)	27.78	1.1	9	98(5.1)	50	[13]	[46]	[-9]	72	347	CR	-0.2	HoldShort	(14)	24	-30	-12	20	1.4,87	63
25	Dec/14	12	26.78	27.15	26.46(0.3)	26.89(0.79)	27.84(1.05)	27.94	1.3	9	93(7.7)	50	[14]	[74]	[3]	83	526	UT	0.1	OpenLong	(16)	51	-6	-18	20	1.7,90	63

26	Dec/14	11	26.78	27.15	26.38(0.3)	26.68(0.83)	27.55(1.62)	27.97	1.3	9	85(9.7)	50	[14]	[103]	[12]	94	697	UT	0.5	OpenLong	(16)	78	-4	3	20	2,94	63
27	Dec/14	10	26.78	27.15	26.3(0.34)	26.46(0.88)	27.11(1.65)	27.99	1.3	9	76(12.8)	50	[16]	[106]	[7]	107	706	UT	1.3	HoldLong	(18)	79	-43	26	20	2.4,97	63
28	Dec/14	9	26.78	27.15	26.21(0.38)	26.23(0.92)	26.67(1.83)	28.22	1.6	9	63(25.1)	50	[18]	[116]	[114]	138	840	UT	2.7	HoldLong?	(22)	88	228	70	20	3.5,100	63
29	Dec/13	15	26.64	27.13	26.11(0.19)	25.99(0.5)	26.19(0.96)	27.05	0.4	10	38(10.3)	50	[9]	[61]	[57]	85	408	UT	2.5	OpenLong?	(8)	46	103	51	20	2.7,67	64
30	Dec/13	14	26.64	27.13	26.06(-0.04)	25.86(0.19)	25.94(0.54)	26.53	-0.1	10	28(-1.9)	50	[-2]	[31]	[69]	28	340	UR	2.2	SmallShort	(4)	26	159	31	20	1.7,35	64

31	Dec/13	13	26.64	27.13	26.07(-0.19)	25.81(-0.19)	25.94(0)	25.75	-0.9	10	29(-1.5)	5	[-9]	[-6]	[-1]	-72	53	RG	-0.2	Wait	(-10)	0	-8	0	20	-1.1,6	64
32	Dec/13	12	26.64	27.13	26.12(-0.15)	25.86(-0.19)	25.94(0)	25.79	-0.9	10	31(-0.5)	15	[-7]	[-6]	[-1]	-68	7	RG	-0	Wait	(-10)	0	-10	5	20	-1.1,10	64
33	Dec/13	11	26.64	27.13	26.16(-0.11)	25.91(-0.23)	25.8(0.08)	25.84	-0.8	10	31(-0.1)	35	[-5]	[-2]	[3]	-65	-0	RG	0.1	Wait	(-6)	4	0	8	16	-1,10	64
34	Dec/13	10	26.64	27.13	26.19(-0.19)	25.97(-0.23)	25.8(0)	25.84	-0.8	10	32(-1.5)	15	[-9]	[-7]	[6]	-72	43	RG	0.2	Wait	(-8)	0	10	7	20	-1.1,6	64
35	Dec/13	9	26.64	27.13	26.24(-0.23)	26.03(-0.19)	25.78(-0.15)	25.79	-0.9	10	33(-2.1)	-5	[-11]	[-14]	[2]	-83	7	RG	0	Wait?	(-10)	-7	8	5	-20	-1.4,2	64

36	Dec/12	15	26.51	27.14	26.3(-0.19)	26.08(-0.23)	25.82(-0.35)	25.75	-0.7	9	35(2.6)	-10	[-9]	[-27]	[-5]	-90	-117	DT	-0.2	OpenShort?	(-14)	-17	-4	2	-20	-1.6,0	52
37	Dec/12	14	26.51	27.14	26.35(-0.26)	26.14(-0.19)	25.91(-0.38)	25.77	-0.7	9	33(-1.1)	-20	[-14]	[-30]	[-6]	-93	-57	DT	-0.4	HoldShort	(-10)	-20	0	-3	-20	-1.7,0	52
38	Dec/12	13	26.51	27.14	26.42(-0.23)	26.19(-0.15)	26.01(-0.57)	25.77	-0.7	9	34(0.6)	-30	[-12]	[-38]	[-11]	-98	-165	DT	-0.7	HoldShort	(-14)	-30	-12	-13	-20	-1.9,0	52
39	Dec/12	12	26.51	27.14	26.48(-0.26)	26.23(-0.15)	26.16(-0.49)	25.83	-0.7	9	33(0.6)	-30	[-14]	[-35]	[-22]	-96	-113	DT	-1	HoldShort	(-14)	-25	-34	-15	-20	-1.9,2	52
40	Dec/12	11	26.51	27.14	26.55(-0.19)	26.27(-0.27)	26.29(-0.23)	26	-0.5	9	32(1)	-40	[-10]	[-23]	[-17]	-83	-81	DT	-0.9	HoldShort	(-12)	-12	-40	-17	-4	-1.6,7	52

41	Dec/12	10	26.51	27.14	26.6(-0.19)	26.34(-0.15)	26.35(-0.08)	26.2	-0.3	9	31(-0.4)	-10	[-10]	[-12]	[-5]	-60	17	DT	-0.5	OpenShort	(-8)	-4	-14	-4	4	-1.2,20	52
42	Dec/12	9	26.51	27.14	26.65(-0.11)	26.38(-0.11)	26.37(0.04)	26.27	-0.2	9	32(-0.1)	0	[-6]	[-4]	[-15]	-52	-22	RG	-0.3	Wait?	(-8)	2	-46	6	-11	-1.2,28	52
43	Dec/11	15	26.42	27.34	26.68(-0.11)	26.38(0)	26.36(0.19)	26.5	0.1	16	32(4.8)	40	[-6]	[9]	[8]	-33	86	UR	0.4	SmallShort?	(-6)	10	10	15	20	-0.5,30	65
44	Dec/11	14	26.42	27.34	26.71(-0.15)	26.41(-0.11)	26.31(0.23)	26.45	0	16	27(-1.4)	50	[-8]	[8]	[15]	-49	109	UR	0.4	SmallShort	(-6)	12	28	12	20	-0.8,21	65
45	Dec/11	13	26.42	27.34	26.75(-0.19)	26.44(-0.26)	26.25(-0.27)	26.31	-0.1	16	29(-0.1)	-5	[-10]	[-23]	[4]	-69	-36	RG	0.2	Wait	(-10)	-14	6	7	15	-1.3,14	65

46	Dec/11	12	26.42	27.34	26.8(-0.15)	26.51(-0.19)	26.32(-0.27)	26.28	-0.1	16	29(0.6)	5	[-8]	[-21]	[1]	-77	-108	RG	-0.1	Wait	(-10)	-14	4	7	-20	-1.5,11	65
47	Dec/11	11	26.42	27.34	26.84(-0.22)	26.56(-0.34)	26.39(-0.26)	26.26	-0.1	16	28(1.3)	-15	[-12]	[-25]	[-1]	-86	-64	DT	-0.4	OpenShort	(-12)	-14	4	-8	-11	-1.7,7	65
48	Dec/11	10	26.42	27.34	26.9(-0.19)	26.65(-0.3)	26.46(-0.15)	26.24	-0.1	16	27(0.9)	0	[-10]	[-18]	[-3]	-89	-96	RG	-0.7	Wait	(-10)	-8	18	-30	-20	-2,11	65
49	Dec/11	9	26.42	27.34	26.95(-0.3)	26.73(-0.37)	26.5(-0.53)	26.15	-0.2	16	26(3)	-25	[-16]	[-41]	[-46]	-99	-131	DT	-1.1	OpenShort?	(-14)	-28	-106	-33	-20	-2.5,14	65
50	Dec/8	15	26.28	27.37	27.03(-0.15)	26.83(-0.15)	26.64(-0.19)	26.69	0.3	19	23(2)	10	[-8]	[-15]	[-0]	-61	-27	RG	0.2	Wait?	(-8)	-10	12	-20	-11	-1.2,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI