|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 5, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.4100 One month high (close): $28.3300
SIL Daily Change: -1.91% Daily StdDev 1.88% SIL EMA_5_Trend: -0.18% 10Minute StdDev: $0.3554
Latest Price : $27.24(-1.91%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| Tue. Dec. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/5 | 15 | 25.85 | 27.11 | 27.66(-0.04) | 27.38(-0.15) | 27.24(0.04) | 27.3 | 1 | | 22 | 23(0.6) | 50 | [-2] | [1] | [6] | -64 | -81 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 7 | 20 | -1,11 | 79 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.11(daily_ema_10 -0.7%) 25.85(daily_ema_20 -5.31%) Resistance Levels: 27.38(weak_hourly_sma_10 0.29%) 27.66(weak_hourly_sma_20 1.32%)
|
| 2 | Dec/5 | 14 | 25.85 | 27.11 | 27.67(-0.07) | 27.42(-0.11) | 27.24(0) | 27.26 | 0.9 | | 22 | 22(0.9) | 45 | [-4] | [-1] | [2] | -72 | -80 | RG | 0.1 | Wait | | (-4) | 0 | 4 | 9 | -11 | -1.2,8 | 79 | 3 | Dec/5 | 13 | 25.85 | 27.11 | 27.69(-0.07) | 27.45(-0.22) | 27.23(-0.37) | 27.24 | 0.9 | | 22 | 21(1) | 20 | [-4] | [-23] | [-2] | -80 | -183 | RG | 0 | Wait | | (-4) | -20 | -2 | 4 | -18 | -1.4,5 | 79 | 4 | Dec/5 | 12 | 25.85 | 27.11 | 27.71(-0.04) | 27.51(-0.22) | 27.33(-0.29) | 27.25 | 0.9 | | 22 | 20(0.9) | 40 | [-2] | [-18] | [3] | -85 | -204 | RG | -0.3 | Wait | | (-4) | -15 | 15 | 1 | -20 | -1.5,3 | 79 | 5 | Dec/5 | 11 | 25.85 | 27.11 | 27.72(-0.07) | 27.57(-0.4) | 27.41(-0.36) | 27.17 | 0.9 | | 22 | 20(1.8) | 10 | [-4] | [-27] | [-6] | -98 | -221 | RG | -0.8 | SmallLong | | (-4) | -19 | -8 | -22 | 0 | -1.9,0 | 79 | | | |
6 | Dec/5 | 10 | 25.85 | 27.11 | 27.74(-0.04) | 27.68(-0.36) | 27.51(-0.4) | 27.21 | 0.9 | | 22 | 18(1.5) | 5 | [-2] | [-28] | [-11] | -92 | -250 | RG | -1.1 | SmallLong | | (-4) | -21 | -10 | -18 | -20 | -2,8 | 79 | 7 | Dec/5 | 9 | 25.85 | 27.11 | 27.75(-0.04) | 27.78(-0.32) | 27.62(-0.22) | 27.26 | 0.9 | | 22 | 16(1) | 0 | [-2] | [-17] | [-38] | -88 | -195 | RG | -1.5 | SmallLong? | | (-2) | -12 | -92 | -17 | -20 | -2,12 | 79 | 8 | Dec/4 | 15 | 25.74 | 26.94 | 27.76(0.04) | 27.87(-0.07) | 27.68(-0.04) | 27.74 | 1.3 | | 23 | 15(-1) | 50 | [2] | [1] | [4] | -33 | -59 | UT | 0.3 | OpenLong? | | (2) | -2 | 15 | -2 | -7 | -0.1,20 | 90 | 9 | Dec/4 | 14 | 25.74 | 26.94 | 27.76(0) | 27.89(-0.11) | 27.69(-0.18) | 27.66 | 1.3 | | 23 | 16(0) | 30 | [0] | [-8] | [-7] | -39 | -75 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -2 | -20 | -0.4,21 | 90 | 10 | Dec/4 | 13 | 25.74 | 26.94 | 27.76(0) | 27.92(-0.04) | 27.74(-0.43) | 27.69 | 1.3 | | 23 | 16(-0.1) | 20 | [0] | [-19] | [-9] | -38 | -125 | DR | -0.2 | OpenShort | | (0) | -23 | -7 | -19 | -20 | -0.2,17 | 90 | | | |
11 | Dec/4 | 12 | 25.74 | 26.94 | 27.75(0.04) | 27.93(0.04) | 27.86(-0.29) | 27.73 | 1.3 | | 23 | 16(-0.3) | 50 | [2] | [-9] | [1] | -28 | -121 | RG | -0.5 | Wait | | (0) | -15 | 31 | -28 | -20 | -0.1,25 | 90 | 12 | Dec/4 | 11 | 25.74 | 26.94 | 27.74(0.04) | 27.92(-0.04) | 27.94(-0.43) | 27.57 | 1.2 | | 23 | 17(-0.2) | 10 | [2] | [-19] | [-29] | -33 | -205 | DR | -1.5 | OpenShort | | (0) | -23 | -42 | -47 | -20 | -0.7,35 | 90 | 13 | Dec/4 | 10 | 25.74 | 26.94 | 27.73(0.04) | 27.93(0.11) | 28.06(-0.11) | 27.79 | 1.4 | | 23 | 17(-0.2) | 35 | [2] | [2] | [-17] | 19 | -48 | CR | -1.1 | HoldShort | | (4) | -6 | -25 | -30 | -20 | 0.2,64 | 90 | 14 | Dec/4 | 9 | 25.74 | 26.94 | 27.72(0.07) | 27.9(0.14) | 28.09(-0.04) | 27.92 | 1.5 | | 23 | 17(0) | 30 | [4] | [7] | [-28] | 55 | -9 | CR | -0.7 | HoldShort? | | (4) | -2 | -66 | -22 | -20 | 0.8,85 | 90 | 15 | Dec/1 | 15 | 25.6 | 26.7 | 27.7(0.11) | 27.86(0.25) | 28.1(0.32) | 28.27 | 1.9 | | 26 | 17(1.6) | 50 | [6] | [31] | [9] | 108 | 180 | UT | 0.7 | HoldLong? | | (7) | 17 | 19 | -4 | 20 | 2.3,100 | 95 | | | |
16 | Dec/1 | 14 | 25.6 | 26.7 | 27.67(0.14) | 27.79(0.22) | 28.01(0.43) | 28.17 | 1.8 | | 26 | 15(2) | 50 | [7] | [36] | [5] | 108 | 146 | UT | 0.7 | HoldLong | | (6) | 23 | 2 | 3 | 20 | 2.3,100 | 95 | 17 | Dec/1 | 13 | 25.6 | 26.7 | 27.63(0.14) | 27.73(0.25) | 27.89(0.36) | 28.16 | 1.8 | | 26 | 13(2.7) | 50 | [7] | [34] | [16] | 120 | 139 | UT | 1.4 | HoldLong | | (7) | 19 | 29 | 8 | 20 | 2.8,100 | 95 | 18 | Dec/1 | 12 | 25.6 | 26.7 | 27.59(0.11) | 27.66(0.22) | 27.79(0.32) | 28.01 | 1.7 | | 26 | 11(1.4) | 50 | [6] | [30] | [16] | 120 | 120 | UT | 1.5 | HoldLong | | (6) | 17 | 23 | 28 | 20 | 2.8,100 | 95 | 19 | Dec/1 | 11 | 25.6 | 26.7 | 27.56(0.11) | 27.6(0.07) | 27.7(0.25) | 27.89 | 1.6 | | 26 | 9(1.3) | 50 | [6] | [23] | [11] | 99 | 73 | UT | 1.4 | OpenLong | | (6) | 13 | 12 | 19 | 20 | 2.5,86 | 95 | 20 | Dec/1 | 10 | 25.6 | 26.7 | 27.53(0.11) | 27.58(0.11) | 27.63(0.25) | 27.83 | 1.6 | | 26 | 8(0.2) | 50 | [6] | [24] | [24] | 95 | 63 | UT | 1.8 | HoldLong | | (4) | 13 | 48 | 22 | 20 | 2.6,80 | 95 | | | |
21 | Dec/1 | 9 | 25.6 | 26.7 | 27.5(0.11) | 27.58(0) | 27.63(0) | 27.58 | 1.4 | | 26 | 8(-4.2) | 50 | [6] | [8] | [-2] | 37 | -79 | CR | 0.2 | HoldShort? | | (4) | 0 | -10 | 5 | 4 | 0.7,69 | 95 | 22 | Nov/30 | 15 | 25.37 | 26.39 | 27.47(0.15) | 27.55(0.04) | 27.56(0.11) | 27.63 | 1.8 | | 23 | 12(-4.9) | 50 | [8] | [14] | [4] | 41 | -62 | UT | 0.4 | OpenLong? | | (8) | 6 | 10 | 2 | 4 | 0.9,68 | 90 | 23 | Nov/30 | 14 | 25.37 | 26.39 | 27.43(0.18) | 27.54(0.04) | 27.53(0.11) | 27.58 | 1.7 | | 23 | 17(-4) | 50 | [10] | [15] | [4] | 30 | -102 | UT | 0.2 | OpenLong | | (8) | 6 | 12 | -2 | 4 | 0.7,62 | 90 | 24 | Nov/30 | 13 | 25.37 | 26.39 | 27.38(0.15) | 27.53(-0.04) | 27.5(-0.07) | 27.52 | 1.7 | | 23 | 21(-2.7) | 50 | [8] | [3] | [-4] | 22 | -117 | CR | 0.1 | HoldShort | | (8) | -4 | -8 | -6 | -4 | 0.5,59 | 90 | 25 | Nov/30 | 12 | 25.37 | 26.39 | 27.34(0.15) | 27.53(0) | 27.52(-0.11) | 27.56 | 1.7 | | 23 | 24(-2.5) | 50 | [8] | [2] | [2] | 36 | -99 | UT | 0.1 | OpenLong | | (10) | -6 | 6 | -6 | 18 | 0.7,68 | 90 | | | |
26 | Nov/30 | 11 | 25.37 | 26.39 | 27.3(0.22) | 27.54(0.04) | 27.55(0.04) | 27.53 | 1.7 | | 23 | 26(-3.1) | 50 | [12] | [12] | [1] | 36 | -130 | UT | -0.1 | OpenLong | | (10) | 2 | 13 | -12 | -15 | 0.7,68 | 90 | 27 | Nov/30 | 10 | 25.37 | 26.39 | 27.24(0.18) | 27.54(0) | 27.54(-0.04) | 27.46 | 1.6 | | 23 | 29(-3.3) | 50 | [10] | [6] | [-2] | 39 | -110 | CR | -0.2 | HoldShort | | (10) | -2 | 4 | -12 | -18 | 0.6,74 | 90 | 28 | Nov/30 | 9 | 25.37 | 26.39 | 27.19(0.18) | 27.53(0.07) | 27.55(-0.04) | 27.44 | 1.6 | | 23 | 33(-1.4) | 50 | [10] | [8] | [-15] | 53 | -100 | CR | -0.3 | HoldShort? | | (12) | -2 | -35 | -5 | -20 | 0.6,88 | 90 | 29 | Nov/29 | 15 | 25.17 | 26.1 | 27.14(0.18) | 27.51(0.07) | 27.56(0.04) | 27.62 | 2 | | 23 | 34(-3.1) | 50 | [10] | [12] | [-3] | 73 | 9 | CR | 0.1 | HoldShort? | | (10) | 2 | -12 | 0 | 7 | 1.1,95 | 87 | 30 | Nov/29 | 14 | 25.17 | 26.1 | 27.09(0.3) | 27.49(0.18) | 27.55(0.04) | 27.68 | 2.1 | | 23 | 37(-1.9) | 50 | [16] | [17] | [12] | 76 | -71 | UT | 0.3 | HoldLong | | (12) | 2 | 31 | -1 | 18 | 1.3,93 | 87 | | | |
31 | Nov/29 | 13 | 25.17 | 26.1 | 27.01(0.26) | 27.44(0.22) | 27.54(0.07) | 27.52 | 2 | | 23 | 39(-2) | 50 | [14] | [19] | [-4] | 68 | -52 | CR | -0 | HoldShort | | (16) | 4 | 2 | -6 | -20 | 1.1,90 | 87 | 32 | Nov/29 | 12 | 25.17 | 26.1 | 26.94(0.22) | 27.38(0.26) | 27.52(0.07) | 27.51 | 2 | | 23 | 41(-0.4) | 50 | [12] | [19] | [-2] | 72 | 7 | CR | -0 | HoldShort | | (14) | 4 | 2 | -7 | -14 | 1.2,92 | 87 | 33 | Nov/29 | 11 | 25.17 | 26.1 | 26.88(0.3) | 27.31(0.29) | 27.5(0.15) | 27.5 | 1.9 | | 23 | 41(-0.9) | 50 | [16] | [25] | [-5] | 78 | -33 | CR | 0 | OpenShort | | (14) | 8 | -12 | -3 | -7 | 1.3,95 | 87 | 34 | Nov/29 | 10 | 25.17 | 26.1 | 26.8(0.34) | 27.23(0.29) | 27.46(0.11) | 27.56 | 2 | | 23 | 42(-1.5) | 50 | [18] | [24] | [-3] | 87 | -32 | CR | 0.2 | OpenShort | | (16) | 6 | -12 | -1 | 11 | 1.5,99 | 87 | 35 | Nov/29 | 9 | 25.17 | 26.1 | 26.71(0.34) | 27.15(0.37) | 27.43(0.29) | 27.62 | 2 | | 23 | 44(0.1) | 50 | [18] | [35] | [17] | 93 | 71 | UT | 0.4 | HoldLong? | | (20) | 15 | 37 | 1 | 20 | 1.7,100 | 87 | | | |
36 | Nov/28 | 15 | 24.99 | 25.81 | 26.62(0.34) | 27.05(0.37) | 27.35(0.4) | 27.43 | 2.3 | | 21 | 44(-4.5) | 50 | [18] | [43] | [2] | 86 | 59 | UT | 0.2 | HoldLong? | | (18) | 21 | 6 | -6 | 15 | 1.5,98 | 74 | 37 | Nov/28 | 14 | 24.99 | 25.81 | 26.53(0.3) | 26.95(0.37) | 27.24(0.41) | 27.4 | 2.2 | | 21 | 48(0.9) | 50 | [16] | [42] | [8] | 91 | 134 | UT | 0.3 | HoldLong | | (16) | 22 | 15 | -4 | 20 | 1.7,98 | 74 | 38 | Nov/28 | 13 | 24.99 | 25.81 | 26.45(0.3) | 26.85(0.3) | 27.13(0.48) | 27.32 | 2.2 | | 21 | 47(1.7) | 50 | [16] | [44] | [0] | 91 | 151 | UT | 0.4 | OpenLong | | (18) | 25 | -12 | 0 | 20 | 1.7,98 | 74 | 39 | Nov/28 | 12 | 24.99 | 25.81 | 26.37(0.3) | 26.77(0.34) | 27(0.52) | 27.38 | 2.2 | | 21 | 46(3.9) | 50 | [16] | [47] | [19] | 103 | 211 | UT | 0.8 | HoldLong | | (16) | 27 | 31 | 4 | 20 | 2.1,100 | 74 | 40 | Nov/28 | 11 | 24.99 | 25.81 | 26.29(0.27) | 26.68(0.41) | 26.86(0.45) | 27.22 | 2.1 | | 21 | 42(4.5) | 50 | [14] | [45] | [25] | 103 | 194 | UT | 0.8 | HoldLong | | (16) | 24 | 61 | 6 | 20 | 2.1,100 | 74 | | | |
41 | Nov/28 | 10 | 24.99 | 25.81 | 26.22(0.15) | 26.57(0.3) | 26.74(0.3) | 26.91 | 1.8 | | 21 | 37(2.6) | 50 | [8] | [33] | [9] | 91 | 185 | UT | 0.4 | OpenLong | | (10) | 16 | 20 | -1 | 20 | 1.7,98 | 74 | 42 | Nov/28 | 9 | 24.99 | 25.81 | 26.18(0.15) | 26.49(0.19) | 26.66(0.34) | 26.81 | 1.7 | | 21 | 35(2.5) | 50 | [8] | [32] | [13] | 91 | 176 | UT | 0.4 | OpenLong? | | (10) | 18 | 28 | 2 | 20 | 1.7,98 | 74 | 43 | Nov/27 | 15 | 24.83 | 25.4 | 26.14(0.15) | 26.44(0.27) | 26.57(0.11) | 26.67 | 2 | | 15 | 32(-4) | 50 | [8] | [20] | [-3] | 86 | 78 | CR | 0.3 | OpenShort? | | (6) | 6 | -10 | 3 | 4 | 1.5,98 | 63 | 44 | Nov/27 | 14 | 24.83 | 25.4 | 26.1(0.12) | 26.37(0.34) | 26.54(0.15) | 26.72 | 2.1 | | 15 | 36(3.6) | 50 | [6] | [24] | [8] | 94 | 157 | UT | 0.6 | OpenLong | | (8) | 8 | 18 | 6 | 15 | 1.9,96 | 63 | 45 | Nov/27 | 13 | 24.83 | 25.4 | 26.07(0.12) | 26.28(0.34) | 26.5(0.38) | 26.63 | 2 | | 15 | 32(3.3) | 50 | [6] | [36] | [12] | 86 | 184 | UT | 0.4 | OpenLong | | (6) | 20 | 34 | -5 | 15 | 1.9,88 | 63 | | | |
46 | Nov/27 | 12 | 24.83 | 25.4 | 26.04(0.08) | 26.19(0.27) | 26.4(0.27) | 26.46 | 1.8 | | 15 | 29(2) | 50 | [4] | [28] | [9] | 78 | 147 | UT | 0.2 | OpenLong | | (4) | 14 | 22 | -6 | 20 | 1.6,88 | 63 | 47 | Nov/27 | 11 | 24.83 | 25.4 | 26.02(0.04) | 26.12(0.27) | 26.33(0.08) | 26.35 | 1.7 | | 15 | 27(1.1) | 45 | [2] | [18] | [-12] | 77 | 111 | CR | 0.1 | OpenShort | | (2) | 4 | -40 | 4 | 4 | 1.4,92 | 63 | 48 | Nov/27 | 10 | 24.83 | 25.4 | 26.01(0.23) | 26.05(0.31) | 26.31(0.42) | 26.55 | 1.9 | | 15 | 26(0.1) | 50 | [12] | [39] | [14] | 102 | 86 | UT | 1 | CloseLong | | (6) | 22 | 8 | 34 | 20 | 2.3,94 | 63 | 49 | Nov/27 | 9 | 24.83 | 25.4 | 25.95(0.19) | 25.97(0.27) | 26.2(0.58) | 26.51 | 1.9 | | 15 | 26(0.9) | 50 | [10] | [46] | [36] | 96 | 175 | UT | 1.3 | HoldLong? | | (12) | 31 | 76 | 32 | 20 | 2.4,86 | 63 | 50 | Nov/24 | 12 | 24.72 | 25.09 | 25.9(0.15) | 25.9(0.12) | 26.05(0.31) | 26.14 | 1.8 | | 12 | 25(-5.6) | 50 | [8] | [26] | [10] | 64 | 17 | UT | 0.4 | OpenLong | | (6) | 17 | 6 | 21 | 20 | 1.1,86 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|