|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.4100 One month high (close): $25.3600
SIL Daily Change: 0.32% Daily StdDev 1.89% SIL EMA_5_Trend: 1.48% 10Minute StdDev: $0.302
Latest Price : $25.36(0.32%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 24.45 | 24.43 | 25.17(0.16) | 25.33(-0.04) | (0) | 25.33 | 1.6 | | 1 | 50(-3.3) | 35 | [9] | [2] | [-2] | 34 | -84 | CR | -0 | HoldShort? | | (7) | 0 | -2 | -6 | 0 | 0.6,69 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.17(hourly_sma_20 -0.63%) 24.45(daily_ema_20 -3.47%) 24.43(daily_ema_10 -3.55%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 24.45 | 24.43 | 25.13(0.12) | 25.34(-0.04) | (0) | 25.34 | 1.6 | | 1 | 53(-1.4) | 15 | [6] | [1] | [-7] | 52 | -27 | CR | 0 | HoldShort | | (10) | 0 | -18 | -2 | -4 | 0.7,84 | 55 | 3 | Nov/17 | 13 | 24.45 | 24.43 | 25.1(0.12) | 25.34(0) | 25.34(0.12) | 25.42 | 1.7 | | 1 | 55(0) | 40 | [6] | [9] | [11] | 59 | 51 | UT | 0.3 | OpenLong | | (7) | 6 | 28 | -1 | 20 | 1,84 | 55 | 4 | Nov/17 | 12 | 24.45 | 24.43 | 25.07(0.12) | 25.34(0) | 25.31(-0.04) | 25.3 | 1.5 | | 1 | 55(-1.3) | 25 | [6] | [0] | [-1] | 52 | -25 | DR | -0 | OpenShort | | (7) | -2 | -2 | -3 | 4 | 0.8,82 | 55 | 5 | Nov/17 | 11 | 24.45 | 24.43 | 25.04(0.12) | 25.35(0.2) | 25.32(-0.04) | 25.31 | 1.5 | | 1 | 56(-0.9) | 15 | [6] | [6] | [-10] | 57 | -5 | CR | -0 | HoldShort | | (10) | -2 | -12 | -1 | -20 | 0.9,84 | 55 | | | |
6 | Nov/17 | 10 | 24.45 | 24.43 | 25.01(0.2) | 25.3(0.24) | 25.32(0) | 25.36 | 1.6 | | 1 | 57(-1) | 40 | [11] | [10] | [-1] | 61 | -39 | CR | 0.1 | HoldShort | | (7) | 0 | 5 | -2 | -20 | 1.1,83 | 55 | 7 | Nov/17 | 9 | 24.45 | 24.43 | 24.96(0.16) | 25.24(0.24) | 25.33(-0.08) | 25.34 | 1.6 | | 1 | 58(0) | 35 | [9] | [5] | [2] | 61 | -12 | UT | 0 | OpenLong? | | (12) | -4 | 14 | -6 | -20 | 1.2,81 | 55 | 8 | Nov/16 | 15 | 24.42 | 24.4 | 24.92(0.16) | 25.18(0.24) | 25.35(-0.12) | 25.28 | 1.6 | | 2 | 58(-3.1) | 30 | [9] | [5] | [-6] | 60 | -31 | CR | -0.2 | HoldShort? | | (10) | -6 | -9 | -7 | -20 | 1.1,82 | 54 | 9 | Nov/16 | 14 | 24.42 | 24.4 | 24.88(0.2) | 25.12(0.24) | 25.38(0.04) | 25.32 | 1.7 | | 2 | 61(-2.2) | 45 | [11] | [14] | [-3] | 68 | 9 | CR | -0.2 | HoldShort | | (10) | 2 | -7 | -8 | 4 | 1.3,85 | 54 | 10 | Nov/16 | 13 | 24.42 | 24.4 | 24.83(0.4) | 25.06(0.24) | 25.37(0.4) | 25.35 | 1.7 | | 2 | 63(-18.3) | 50 | [21] | [35] | [0] | 79 | -59 | UT | -0.1 | HoldLong | | (14) | 21 | -2 | -4 | 20 | 1.5,91 | 54 | | | |
11 | Nov/16 | 12 | 24.42 | 24.4 | 24.73(0.37) | 25(0.28) | 25.27(0.44) | 25.36 | 1.7 | | 2 | 81(-10.4) | 50 | [20] | [38] | [-4] | 81 | 17 | CR | 0.2 | OpenShort | | (24) | 23 | -23 | -3 | 20 | 1.4,96 | 54 | 12 | Nov/16 | 11 | 24.42 | 24.4 | 24.64(0.41) | 24.93(0.28) | 25.16(0.6) | 25.46 | 1.9 | | 2 | 92(-2.4) | 50 | [22] | [47] | [9] | 93 | 97 | UT | 0.6 | HoldLong | | (27) | 32 | 7 | 7 | 20 | 1.7,100 | 54 | 13 | Nov/16 | 10 | 24.42 | 24.4 | 24.54(0.37) | 24.86(0.28) | 25.01(0.6) | 25.43 | 1.9 | | 2 | 94(0) | 50 | [20] | [47] | [21] | 92 | 162 | UT | 0.8 | HoldLong | | (24) | 32 | 37 | 6 | 20 | 1.7,99 | 54 | 14 | Nov/16 | 9 | 24.42 | 24.4 | 24.45(0.33) | 24.79(0.24) | 24.86(0.44) | 25.27 | 1.6 | | 2 | 94(1.1) | 50 | [18] | [37] | [46] | 89 | 142 | UT | 0.8 | OpenLong? | | (20) | 23 | 112 | 6 | 20 | 1.6,99 | 54 | 15 | Nov/15 | 15 | 24.4 | 24.26 | 24.37(0.29) | 24.73(0.08) | 24.75(0.08) | 24.8 | 0.8 | | -1 | 93(-11.5) | 35 | [15] | [12] | [-1] | 71 | -62 | CR | 0.1 | HoldShort? | | (17) | 4 | -5 | 0 | 4 | 0.9,98 | 54 | | | |
16 | Nov/15 | 14 | 24.4 | 24.26 | 24.3(0.29) | 24.71(0.12) | 24.73(0.12) | 24.82 | 0.8 | | -1 | 105(-3.1) | 50 | [15] | [15] | [9] | 73 | -23 | UT | 0.2 | OpenLong | | (17) | 6 | 24 | -0 | 12 | 1,98 | 54 | 17 | Nov/15 | 13 | 24.4 | 24.26 | 24.23(0.25) | 24.68(0.04) | 24.7(-0.04) | 24.72 | 0.6 | | -1 | 108(-1.9) | 30 | [13] | [4] | [-0] | 70 | -33 | UT | 0 | OpenLong | | (17) | -2 | 5 | -2 | -16 | 0.9,97 | 54 | 18 | Nov/15 | 12 | 24.4 | 24.26 | 24.17(0.25) | 24.67(0.12) | 24.71(-0.04) | 24.7 | 0.6 | | -1 | 110(-1.3) | 25 | [13] | [6] | [-2] | 70 | -13 | CR | -0 | HoldShort | | (15) | -2 | -2 | -2 | -12 | 0.9,97 | 54 | 19 | Nov/15 | 11 | 24.4 | 24.26 | 24.11(0.29) | 24.64(0.2) | 24.72(0.04) | 24.71 | 0.6 | | -1 | 111(0.4) | 35 | [15] | [13] | [-2] | 74 | -2 | CR | -0 | HoldShort | | (17) | 2 | -2 | -5 | -4 | 1.1,96 | 54 | 20 | Nov/15 | 10 | 24.4 | 24.26 | 24.04(0.25) | 24.59(0.49) | 24.71(0.08) | 24.72 | 0.6 | | -1 | 111(1.7) | 40 | [13] | [22] | [-3] | 76 | 74 | CR | 0 | OpenShort | | (15) | 4 | 14 | -6 | -20 | 1.2,96 | 54 | | | |
21 | Nov/15 | 9 | 24.4 | 24.26 | 23.98(0.25) | 24.47(0.49) | 24.69(0.08) | 24.66 | 0.5 | | -1 | 109(2.6) | 25 | [13] | [22] | [-11] | 77 | 74 | CR | -0.1 | OpenShort? | | (17) | 4 | -19 | -6 | -20 | 1.2,97 | 54 | 22 | Nov/15 | 20 | 24.4 | 24.26 | 23.92(0.25) | 24.35(0.5) | 24.67(0.16) | 24.74 | 0.7 | | -1 | 106(5) | 45 | [13] | [27] | [-1] | 88 | 151 | CR | 0.1 | OpenShort | | (15) | 9 | -2 | -4 | 4 | 1.5,100 | 54 | 23 | Nov/14 | 15 | 24.4 | 24.17 | 23.86(0.29) | 24.23(0.5) | 24.63(0.29) | 24.75 | 0.7 | | -3 | 101(10.9) | 50 | [15] | [34] | [10] | 93 | 174 | UT | 0.2 | OpenLong? | | (17) | 15 | 19 | -3 | 20 | 1.7,100 | 52 | 24 | Nov/14 | 14 | 24.4 | 24.17 | 23.79(0.17) | 24.11(0.46) | 24.56(0.33) | 24.67 | 0.5 | | -3 | 90(8.4) | 50 | [9] | [33] | [7] | 95 | 292 | UT | 0.2 | OpenLong | | (15) | 17 | 7 | -5 | 20 | 1.8,100 | 52 | 25 | Nov/14 | 13 | 24.4 | 24.17 | 23.75(0.13) | 24(0.5) | 24.48(0.99) | 24.64 | 0.5 | | -3 | 82(8.8) | 45 | [7] | [68] | [16] | 100 | 475 | UT | 0.4 | HoldLong | | (10) | 52 | 27 | 7 | 20 | 2,100 | 52 | | | |
26 | Nov/14 | 12 | 24.4 | 24.17 | 23.72(0.08) | 23.88(0.46) | 24.24(0.92) | 24.53 | 0.2 | | -3 | 73(6.3) | 30 | [4] | [62] | [10] | 103 | 474 | UT | 0.7 | HoldLong | | (10) | 48 | -2 | 22 | 20 | 2.1,100 | 52 | 27 | Nov/14 | 11 | 24.4 | 24.17 | 23.7(0.08) | 23.77(0.42) | 24.02(0.8) | 24.54 | 0.3 | | -3 | 67(7) | 30 | [4] | [55] | [29] | 110 | 456 | UT | 1.5 | HoldLong | | (5) | 42 | 24 | 56 | 20 | 2.4,100 | 52 | 28 | Nov/14 | 10 | 24.4 | 24.17 | 23.68(0.04) | 23.67(0.42) | 23.83(0.76) | 24.44 | 0.1 | | -3 | 60(3.4) | 20 | [2] | [52] | [33] | 78 | 453 | UT | 1.9 | OpenLong | | (2) | 40 | 44 | 43 | 20 | 2.4,68 | 52 | 29 | Nov/14 | 9 | 24.4 | 24.17 | 23.67(-0.04) | 23.57(0.34) | 23.65(0.51) | 24.26 | -0.3 | | -3 | 56(-2.7) | -0 | [-2] | [36] | [86] | 38 | 399 | UR | 2 | SmallShort? | | (0) | 27 | 212 | 26 | 20 | 2,38 | 52 | 30 | Nov/13 | 15 | 24.41 | 24.09 | 23.68(-0.17) | 23.49(-0.04) | 23.53(0.04) | 23.42 | -1.9 | | -10 | 59(-3.3) | -50 | [-9] | [-4] | [-6] | -58 | 49 | DT | -0.4 | OpenShort? | | (-12) | 2 | -10 | -3 | -20 | -0.8,12 | 35 | | | |
31 | Nov/13 | 14 | 24.41 | 24.09 | 23.72(-0.08) | 23.49(0) | 23.53(0) | 23.46 | -1.8 | | -10 | 62(0.7) | -50 | [-5] | [-4] | [-7] | -51 | -34 | DT | -0.2 | OpenShort | | (-10) | 0 | -22 | -0 | 0 | -0.8,19 | 35 | 32 | Nov/13 | 13 | 24.41 | 24.09 | 23.74(-0.04) | 23.5(0.04) | 23.52(0.04) | 23.55 | -1.6 | | -10 | 62(0.5) | -45 | [-2] | [-0] | [1] | -40 | -33 | UR | 0.1 | SmallShort | | (-5) | 2 | -5 | 13 | 0 | -0.6,25 | 35 | 33 | Nov/13 | 12 | 24.41 | 24.09 | 23.75(-0.08) | 23.49(0.04) | 23.51(0.09) | 23.57 | -1.6 | | -10 | 61(0) | -50 | [-5] | [2] | [-1] | -49 | 18 | RG | 0.2 | Wait | | (-2) | 5 | -15 | 10 | 20 | -0.6,16 | 35 | 34 | Nov/13 | 11 | 24.41 | 24.09 | 23.77(-0.08) | 23.48(-0.09) | 23.49(0.17) | 23.63 | -1.5 | | -10 | 61(-0.4) | -20 | [-5] | [3] | [24] | -50 | 57 | UR | 0.4 | SmallShort | | (-5) | 10 | 58 | 9 | 20 | -0.4,10 | 35 | 35 | Nov/13 | 10 | 24.41 | 24.09 | 23.79(-0.17) | 23.5(-0.25) | 23.45(-0.09) | 23.4 | -1.9 | | -10 | 62(1.4) | -50 | [-10] | [-17] | [-3] | -78 | -20 | DT | -0.2 | OpenShort | | (-8) | -5 | -15 | 2 | 20 | -1.2,2 | 35 | | | |
36 | Nov/13 | 9 | 24.41 | 24.09 | 23.83(-0.13) | 23.56(-0.25) | 23.47(-0.04) | 23.46 | -1.8 | | -10 | 60(-0.3) | -50 | [-7] | [-14] | [0] | -78 | -45 | DT | -0 | HoldShort? | | (-8) | -2 | -10 | 3 | 20 | -1.2,2 | 35 | 37 | Nov/10 | 15 | 24.48 | 24.22 | 23.86(-0.21) | 23.62(-0.3) | 23.48(0.04) | 23.5 | -2.1 | | -8 | 61(-9.3) | -50 | [-12] | [-12] | [7] | -76 | 59 | DP | 0.1 | OpenShort? | | (-10) | 2 | 12 | 4 | 20 | -1.1,2 | 38 | 38 | Nov/10 | 14 | 24.48 | 24.22 | 23.91(-0.21) | 23.69(-0.34) | 23.48(0) | 23.45 | -2.2 | | -8 | 70(-2.4) | -50 | [-12] | [-15] | [-1] | -84 | 6 | DT | -0.1 | HoldShort | | (-12) | 0 | 0 | 3 | -13 | -1.4,1 | 38 | 39 | Nov/10 | 13 | 24.48 | 24.22 | 23.96(-0.25) | 23.77(-0.42) | 23.47(-0.34) | 23.45 | -2.2 | | -8 | 72(0) | -50 | [-14] | [-36] | [-2] | -86 | -56 | DT | -0.1 | HoldShort | | (-15) | -19 | -10 | 6 | 4 | -1.5,2 | 38 | 40 | Nov/10 | 12 | 24.48 | 24.22 | 24.02(-0.17) | 23.87(-0.29) | 23.55(-0.38) | 23.49 | -2.1 | | -8 | 72(2.1) | -50 | [-9] | [-34] | [-4] | -88 | -149 | DT | -0.2 | OpenShort | | (-12) | -21 | 0 | 5 | -20 | -1.6,2 | 38 | | | |
41 | Nov/10 | 11 | 24.48 | 24.22 | 24.06(-0.21) | 23.94(-0.17) | 23.64(-0.55) | 23.49 | -2.1 | | -8 | 70(4.9) | -50 | [-12] | [-41] | [-6] | -92 | -172 | DT | -0.5 | OpenShort | | (-12) | -30 | 8 | -8 | -20 | -1.7,1 | 38 | 42 | Nov/10 | 10 | 24.48 | 24.22 | 24.11(-0.21) | 23.98(-0.17) | 23.77(-0.59) | 23.46 | -2.2 | | -8 | 65(5.4) | -50 | [-12] | [-43] | [-14] | -103 | -211 | DT | -1 | HoldShort | | (-12) | -33 | -5 | -18 | -20 | -2.1,0 | 38 | 43 | Nov/10 | 9 | 24.48 | 24.22 | 24.16(-0.21) | 24.02(-0.17) | 23.91(-0.66) | 23.48 | -2.1 | | -8 | 60(8.6) | -50 | [-12] | [-47] | [-43] | -104 | -238 | DT | -1.5 | HoldShort? | | (-15) | -37 | -87 | -31 | -20 | -2.4,6 | 38 | 44 | Nov/9 | 15 | 24.53 | 24.34 | 24.21(-0.08) | 24.06(-0.08) | 24.07(-0.45) | 23.83 | -1.4 | | -3 | 51(5.5) | -50 | [-4] | [-29] | [-17] | -69 | -190 | DT | -1 | OpenShort? | | (-7) | -25 | -25 | -23 | -20 | -1.6,21 | 37 | 45 | Nov/9 | 14 | 24.53 | 24.34 | 24.23(-0.25) | 24.08(-0.04) | 24.18(-0.25) | 23.93 | -1.2 | | -3 | 46(-12.3) | -50 | [-14] | [-19] | [-23] | -48 | 56 | DT | -1.1 | OpenShort | | (-2) | -14 | -51 | -19 | -20 | -1.3,35 | 37 | | | |
46 | Nov/9 | 13 | 24.53 | 24.34 | 24.29(-0.16) | 24.09(-0.08) | 24.24(0.21) | 24.14 | -0.8 | | -3 | 58(-10.5) | -50 | [-9] | [6] | [-0] | -12 | 138 | RG | -0.4 | Wait | | (-12) | 12 | -5 | -2 | 17 | -0.5,51 | 37 | 47 | Nov/9 | 12 | 24.53 | 24.34 | 24.33(-0.25) | 24.11(-0.08) | 24.19(0.29) | 24.16 | -0.8 | | -3 | 69(-9.6) | -50 | [-14] | [9] | [-5] | -1 | 231 | RG | -0.1 | Wait | | (-12) | 16 | -32 | 14 | 20 | -0.5,62 | 37 | 48 | Nov/9 | 11 | 24.53 | 24.34 | 24.39(-0.2) | 24.13(-0.08) | 24.12(0.29) | 24.29 | -0.5 | | -3 | 78(-9.6) | -50 | [-11] | [10] | [-2] | 10 | 213 | RG | 0.4 | Wait | | (-12) | 16 | -22 | 3 | 20 | -0.3,67 | 37 | 49 | Nov/9 | 10 | 24.53 | 24.34 | 24.44(-0.16) | 24.15(-0.08) | 24.05(0.33) | 24.38 | -0.3 | | -3 | 88(-7.4) | -25 | [-9] | [13] | [18] | -6 | 207 | UR | 0.8 | SmallShort | | (-12) | 18 | 32 | -2 | 20 | -0.1,47 | 37 | 50 | Nov/9 | 9 | 24.53 | 24.34 | 24.48(-0.24) | 24.17(-0.08) | 23.97(0.13) | 24.25 | -0.6 | | -3 | 95(-6.5) | -10 | [-13] | [1] | [31] | -42 | 165 | UR | 0.6 | SmallShort? | | (-12) | 7 | 92 | -14 | 20 | -0.5,21 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|