|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.3300 One month high (close): $25.1600
SIL Daily Change: -0.55% Daily StdDev 1.81% SIL EMA_5_Trend: -0.16% 10Minute StdDev: $0.2482
Latest Price : $23.72(-0.55%) | Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 24.53 | 24.34 | 24.21(-0.08) | 24.06(-0.08) | 24.07(-0.45) | 23.83 | -1.4 | | -3 | 49(3.4) | -50 | [-4] | [-29] | [-16] | -69 | -193 | DT | -1 | OpenShort? | | (-7) | -25 | -23 | -23 | -20 | -1.6,21 | 37 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 24.53(daily_ema_20 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 24.06(hourly_sma_10 0.97%) 24.21(hourly_sma_20 1.59%) 24.34(weak_daily_ema_10 2.14%)
|
| | | 2 | Nov/9 | 14 | 24.53 | 24.34 | 24.23(-0.25) | 24.08(-0.04) | 24.18(-0.25) | 23.93 | -1.2 | | -3 | 46(-12.3) | -50 | [-14] | [-19] | [-21] | -48 | 72 | DT | -1.1 | OpenShort | | (-2) | -14 | -47 | -19 | -20 | -1.3,35 | 37 | | 3 | Nov/9 | 13 | 24.53 | 24.34 | 24.29(-0.16) | 24.09(-0.08) | 24.24(0.21) | 24.14 | -0.8 | | -3 | 58(-10.5) | -50 | [-9] | [6] | [-0] | -12 | 157 | RG | -0.4 | Wait | | (-11) | 12 | -4 | -2 | 17 | -0.5,51 | 37 | | 4 | Nov/9 | 12 | 24.53 | 24.34 | 24.33(-0.25) | 24.11(-0.08) | 24.19(0.29) | 24.16 | -0.8 | | -3 | 69(-9.6) | -50 | [-14] | [9] | [-4] | -1 | 259 | RG | -0.1 | Wait | | (-11) | 16 | -29 | 14 | 20 | -0.5,62 | 37 | | 5 | Nov/9 | 11 | 24.53 | 24.34 | 24.39(-0.2) | 24.13(-0.08) | 24.12(0.29) | 24.29 | -0.5 | | -3 | 78(-9.6) | -45 | [-11] | [10] | [3] | 10 | 238 | UR | 0.4 | SmallShort | | (-11) | 16 | -20 | 30 | 20 | -0.3,67 | 37 | | | | |
| 6 | Nov/9 | 10 | 24.53 | 24.34 | 24.44(-0.16) | 24.15(-0.08) | 24.05(0.33) | 24.38 | -0.3 | | -3 | 88(-7.4) | -15 | [-9] | [13] | [22] | -6 | 228 | UR | 0.8 | SmallShort | | (-11) | 18 | 29 | 28 | 20 | -0.1,47 | 37 | | 7 | Nov/9 | 9 | 24.53 | 24.34 | 24.48(-0.24) | 24.17(-0.08) | 23.97(0.13) | 24.25 | -0.6 | | -3 | 95(-6.5) | -5 | [-13] | [1] | [34] | -42 | 189 | UR | 0.6 | SmallShort? | | (-11) | 7 | 84 | 15 | 20 | -0.5,21 | 37 | | 8 | Nov/8 | 15 | 24.53 | 24.41 | 24.54(-0.24) | 24.19(-0.21) | 23.94(-0.33) | 23.88 | -1.4 | | -3 | 102(-3.8) | -50 | [-13] | [-29] | [1] | -80 | -107 | DP | -0.1 | OpenShort? | | (-18) | -18 | 14 | 3 | -20 | -1.3,3 | 38 | | 9 | Nov/8 | 14 | 24.53 | 24.41 | 24.6(-0.32) | 24.24(-0.29) | 24.02(-0.46) | 23.82 | -1.5 | | -3 | 105(3.3) | -50 | [-18] | [-39] | [-14] | -90 | -109 | DT | -0.4 | OpenShort | | (-17) | -26 | -27 | -3 | -20 | -1.6,0 | 38 | | 10 | Nov/8 | 13 | 24.53 | 24.41 | 24.68(-0.28) | 24.31(-0.21) | 24.13(-0.49) | 23.94 | -1.3 | | -3 | 102(2.4) | -50 | [-16] | [-38] | [-11] | -88 | -137 | DT | -0.4 | OpenShort | | (-15) | -27 | -14 | -7 | -20 | -1.5,0 | 38 | | | | |
| 11 | Nov/8 | 12 | 24.53 | 24.41 | 24.75(-0.2) | 24.36(-0.08) | 24.25(-0.45) | 24 | -1.1 | | -3 | 100(5.1) | -50 | [-11] | [-31] | [-17] | -88 | -209 | DT | -0.5 | OpenShort | | (-15) | -25 | -20 | -11 | -20 | -1.6,2 | 38 | | 12 | Nov/8 | 11 | 24.53 | 24.41 | 24.8(-0.2) | 24.38(-0.41) | 24.36(-0.29) | 24.09 | -0.9 | | -3 | 95(6) | -50 | [-11] | [-32] | [-14] | -82 | -159 | DT | -0.6 | OpenShort | | (-11) | -16 | -36 | -12 | 4 | -1.6,8 | 38 | | 13 | Nov/8 | 10 | 24.53 | 24.41 | 24.85(-0.16) | 24.48(-0.33) | 24.43(-0.12) | 24.25 | -0.6 | | -3 | 89(5) | -50 | [-9] | [-19] | [-10] | -66 | -107 | DT | -0.4 | OpenShort | | (-11) | -7 | -29 | -5 | 8 | -1.4,19 | 38 | | 14 | Nov/8 | 9 | 24.53 | 24.41 | 24.89(-0.08) | 24.56(-0.37) | 24.46(-0.12) | 24.38 | -0.3 | | -3 | 84(3.5) | -50 | [-4] | [-19] | [-10] | -56 | -150 | DT | -0.2 | OpenShort? | | (-7) | -7 | -37 | -2 | 20 | -1.3,27 | 38 | | 15 | Nov/7 | 15 | 24.54 | 24.48 | 24.89(0) | 24.65(-0.28) | 24.49(0.12) | 24.55 | 0 | | -0 | 80(2.8) | 35 | [0] | [-1] | [5] | -46 | -109 | RG | 0.2 | Wait? | | (-2) | 7 | 4 | 3 | 20 | -1,29 | 44 | | | | |
| 16 | Nov/7 | 14 | 24.54 | 24.48 | 24.91(0.12) | 24.72(-0.28) | 24.46(0.29) | 24.53 | -0 | | -0 | 77(-10.5) | 50 | [7] | [10] | [6] | -51 | -198 | UT | 0.2 | OpenLong | | (-2) | 16 | 20 | -1 | -8 | -1,24 | 44 | | 17 | Nov/7 | 13 | 24.54 | 24.48 | 24.88(0.08) | 24.79(-0.36) | 24.39(-0.53) | 24.44 | -0.2 | | -0 | 88(-9.1) | 25 | [5] | [-39] | [3] | -51 | -402 | RG | 0.1 | Wait | | (7) | -30 | 16 | -7 | -12 | -1,24 | 44 | | 18 | Nov/7 | 12 | 24.54 | 24.48 | 24.86(0.12) | 24.88(-0.36) | 24.52(-0.61) | 24.37 | -0.4 | | -0 | 97(-8.1) | 10 | [7] | [-43] | [-22] | -54 | -483 | DR | -0.3 | OpenShort | | (4) | -34 | -39 | -12 | -20 | -1.1,24 | 44 | | 19 | Nov/7 | 11 | 24.54 | 24.48 | 24.83(0.16) | 24.97(-0.28) | 24.67(-0.56) | 24.55 | 0 | | -0 | 105(-12.1) | 45 | [9] | [-37] | [-0] | -47 | -423 | RG | -0.2 | Wait | | (9) | -32 | 26 | -31 | -20 | -0.6,18 | 44 | | 20 | Nov/7 | 10 | 24.54 | 24.48 | 24.79(0.12) | 25.04(-0.36) | 24.81(-0.68) | 24.43 | -0.2 | | -0 | 117(-7.8) | 35 | [7] | [-47] | [8] | -30 | -452 | RG | -0.7 | Wait | | (9) | -38 | 58 | -30 | -20 | -0.6,35 | 44 | | | | |
| 21 | Nov/7 | 9 | 24.54 | 24.48 | 24.76(0.08) | 25.13(-0.4) | 24.98(-0.87) | 24.17 | -0.8 | | -0 | 125(-4.9) | -5 | [5] | [-59] | [-88] | -19 | -549 | DR | -1.4 | OpenShort? | | (4) | -49 | -201 | -29 | -20 | -1,56 | 44 | | 22 | Nov/6 | 15 | 24.51 | 24.51 | 24.74(0.24) | 25.13(0) | 25.2(-0.2) | 25.1 | 1.2 | | 3 | 130(4.7) | 30 | [14] | [-7] | [-5] | 45 | -152 | DR | -0.2 | OpenShort? | | (15) | -11 | -6 | -10 | -20 | 0.6,80 | 47 | | 23 | Nov/6 | 14 | 24.51 | 24.51 | 24.68(0.24) | 25.23(0.08) | 25.25(-0.08) | 25.13 | 1.2 | | 3 | 125(-2.5) | 25 | [14] | [2] | [-12] | 59 | -92 | CR | -0.2 | HoldShort | | (13) | -5 | -17 | -6 | -20 | 0.7,91 | 47 | | 24 | Nov/6 | 13 | 24.51 | 24.51 | 24.62(0.29) | 25.21(0.16) | 25.27(-0.04) | 25.21 | 1.4 | | 3 | 128(-1.6) | 40 | [17] | [7] | [-9] | 68 | -76 | CR | -0.1 | HoldShort | | (15) | -2 | -17 | -6 | -20 | 0.9,95 | 47 | | 25 | Nov/6 | 12 | 24.51 | 24.51 | 24.55(0.33) | 25.17(0.24) | 25.27(0) | 25.29 | 1.5 | | 3 | 129(1) | 50 | [19] | [12] | [-1] | 76 | -48 | CR | 0 | OpenShort | | (18) | 0 | 4 | -3 | -20 | 1.1,98 | 47 | | | | |
| 26 | Nov/6 | 11 | 24.51 | 24.51 | 24.47(0.29) | 25.11(0.56) | 25.28(0.08) | 25.27 | 1.5 | | 3 | 128(1.8) | 50 | [17] | [25] | [-10] | 77 | 45 | CR | -0 | OpenShort | | (18) | 5 | -15 | -5 | -20 | 1.2,97 | 47 | | 27 | Nov/6 | 10 | 24.51 | 24.51 | 24.4(0.29) | 24.97(0.56) | 25.26(0.2) | 25.34 | 1.6 | | 3 | 126(5.2) | 50 | [17] | [32] | [4] | 85 | 137 | UT | 0.1 | OpenLong | | (18) | 11 | 22 | -6 | -20 | 1.5,97 | 47 | | 28 | Nov/6 | 9 | 24.51 | 24.51 | 24.33(0.25) | 24.83(0.57) | 25.21(0.24) | 25.24 | 1.4 | | 3 | 121(6.6) | 50 | [14] | [34] | [-2] | 85 | 170 | CR | 0 | OpenShort? | | (16) | 14 | -4 | -7 | 8 | 1.5,97 | 47 | | 29 | Nov/3 | 15 | 24.45 | 24.48 | 24.27(0.29) | 24.69(0.65) | 25.15(0.36) | 25.26 | 1.5 | | 5 | 115(15.9) | 50 | [17] | [44] | [-4] | 92 | 199 | CR | 0.2 | OpenShort? | | (16) | 21 | -13 | -7 | 20 | 1.7,99 | 57 | | 30 | Nov/3 | 14 | 24.45 | 24.48 | 24.2(0.29) | 24.53(0.62) | 25.06(0.52) | 25.32 | 1.6 | | 5 | 99(11.7) | 50 | [16] | [52] | [17] | 103 | 292 | UT | 0.5 | HoldLong | | (16) | 29 | 32 | -4 | 20 | 2.1,100 | 57 | | | | |
| 31 | Nov/3 | 13 | 24.45 | 24.48 | 24.13(0.25) | 24.38(0.58) | 24.93(0.97) | 25.17 | 1.3 | | 5 | 87(11.3) | 50 | [14] | [76] | [13] | 105 | 423 | UT | 0.5 | HoldLong | | (14) | 55 | 15 | -2 | 20 | 2.2,100 | 57 | | 32 | Nov/3 | 12 | 24.45 | 24.48 | 24.07(0.21) | 24.24(0.46) | 24.69(0.98) | 25.1 | 1.2 | | 5 | 76(13) | 50 | [12] | [73] | [24] | 113 | 467 | UT | 1 | HoldLong | | (14) | 55 | 39 | 2 | 20 | 2.5,100 | 57 | | 33 | Nov/3 | 11 | 24.45 | 24.48 | 24.02(0.13) | 24.13(0.42) | 24.45(0.91) | 24.92 | 0.9 | | 5 | 63(10.9) | 50 | [7] | [66] | [27] | 115 | 474 | UT | 1.4 | HoldLong | | (11) | 51 | 28 | 36 | 20 | 2.6,100 | 57 | | 34 | Nov/3 | 10 | 24.45 | 24.48 | 23.99(0.08) | 24.03(0.42) | 24.23(0.96) | 24.79 | 0.6 | | 5 | 52(9.9) | 50 | [5] | [68] | [25] | 111 | 498 | UT | 2 | HoldLong | | (4) | 54 | 19 | 45 | 20 | 2.8,91 | 57 | | 35 | Nov/3 | 9 | 24.45 | 24.48 | 23.97(0.04) | 23.93(0.38) | 24(0.76) | 24.7 | 0.5 | | 5 | 42(1) | 50 | [2] | [55] | [79] | 108 | 455 | UT | 3 | CloseLong? | | (4) | 43 | 171 | 52 | 20 | 3.2,78 | 57 | | | | |
| 36 | Nov/2 | 15 | 24.35 | 24.44 | 23.96(-0.13) | 23.84(0.08) | 23.82(0.08) | 23.94 | -0.7 | | 2 | 41(-1) | -15 | [-7] | [4] | [9] | 7 | 145 | UR | 0.5 | SmallShort? | | (-7) | 5 | 11 | 29 | 8 | -0.1,59 | 41 | | 37 | Nov/2 | 14 | 24.35 | 24.44 | 23.99(-0.17) | 23.84(0) | 23.8(-0.04) | 23.89 | -0.8 | | 2 | 42(-6.6) | -40 | [-10] | [-6] | [5] | -25 | 139 | DP | 0.4 | OpenShort | | (-9) | -2 | 7 | 14 | 0 | -0.4,35 | 41 | | 38 | Nov/2 | 13 | 24.35 | 24.44 | 24.03(-0.21) | 23.82(-0.08) | 23.81(-0.04) | 23.86 | -0.8 | | 2 | 49(-5.6) | -10 | [-13] | [-9] | [19] | -47 | 154 | DP | 0.2 | OpenShort | | (-9) | -2 | 46 | 5 | 20 | -0.6,18 | 41 | | 39 | Nov/2 | 12 | 24.35 | 24.44 | 24.08(-0.21) | 23.84(-0.08) | 23.82(-0.17) | 23.66 | -1.1 | | 2 | 54(-1) | -50 | [-13] | [-17] | [-12] | -81 | 17 | DT | -0.5 | HoldShort | | (-14) | -10 | -25 | -9 | -20 | -1.3,2 | 41 | | 40 | Nov/2 | 11 | 24.35 | 24.44 | 24.13(-0.17) | 23.86(-0.13) | 23.82(0) | 23.77 | -1 | | 2 | 55(-2.6) | -35 | [-10] | [-8] | [-4] | -68 | 41 | DT | -0.3 | OpenShort | | (-9) | 0 | -7 | -1 | -13 | -1.1,10 | 41 | | | | |
| 41 | Nov/2 | 10 | 24.35 | 24.44 | 24.17(-0.21) | 23.89(-0.04) | 23.82(0) | 23.8 | -0.9 | | 2 | 58(-0.9) | -45 | [-13] | [-6] | [-12] | -62 | 85 | DT | -0.2 | OpenShort | | (-11) | 0 | -38 | 6 | -4 | -1.1,16 | 41 | | 42 | Nov/2 | 9 | 24.35 | 24.44 | 24.22(-0.12) | 23.9(-0.04) | 23.86(0.13) | 23.97 | -0.6 | | 2 | 59(-1.5) | 0 | [-7] | [4] | [8] | -53 | 72 | UR | 0.3 | SmallShort? | | (-9) | 8 | 14 | 10 | 17 | -0.7,15 | 41 | | 43 | Nov/1 | 15 | 24.31 | 24.54 | 24.25(-0.21) | 23.91(-0.17) | 23.83(-0.08) | 23.91 | -0.6 | | 5 | 60(4.6) | 5 | [-13] | [-14] | [13] | -64 | 73 | RG | 0.2 | Wait? | | (-9) | -5 | 23 | 8 | 20 | -0.9,9 | 63 | | 44 | Nov/1 | 14 | 24.31 | 24.54 | 24.3(-0.16) | 23.95(-0.21) | 23.85(-0.08) | 23.81 | -0.7 | | 5 | 56(1.7) | -15 | [-10] | [-14] | [0] | -80 | -46 | DT | -0.1 | OpenShort | | (-14) | -5 | 0 | 2 | 0 | -1.3,3 | 63 | | 45 | Nov/1 | 13 | 24.31 | 24.54 | 24.34(-0.16) | 24(-0.37) | 23.87(-0.17) | 23.81 | -0.7 | | 5 | 54(2.9) | -20 | [-10] | [-25] | [4] | -83 | -90 | DP | -0.2 | OpenShort | | (-9) | -10 | 11 | -4 | 13 | -1.4,2 | 63 | | | | |
| 46 | Nov/1 | 12 | 24.31 | 24.54 | 24.38(-0.04) | 24.09(-0.29) | 23.91(-0.13) | 23.76 | -0.8 | | 5 | 51(3.5) | 5 | [-2] | [-18] | [-9] | -89 | -241 | RG | -0.4 | Wait | | (-9) | -8 | -18 | 1 | -20 | -1.8,6 | 63 | | 47 | Nov/1 | 11 | 24.31 | 24.54 | 24.39(-0.08) | 24.16(-0.37) | 23.94(-0.21) | 23.84 | -0.7 | | 5 | 47(2.4) | -25 | [-5] | [-26] | [-15] | -87 | -200 | DT | -0.3 | OpenShort | | (-2) | -12 | -43 | -1 | -13 | -1.7,6 | 63 | | 48 | Nov/1 | 10 | 24.31 | 24.54 | 24.41(-0.04) | 24.25(-0.29) | 23.99(-0.21) | 24.03 | -0.4 | | 5 | 45(1.5) | 25 | [-2] | [-23] | [6] | -70 | -173 | RG | 0.1 | Wait | | (-2) | -12 | 32 | -23 | -4 | -1.2,10 | 63 | | 49 | Nov/1 | 9 | 24.31 | 24.54 | 24.42(-0.08) | 24.32(-0.29) | 24.04(-0.41) | 23.89 | -0.6 | | 5 | 44(3.6) | -25 | [-5] | [-35] | [-20] | -91 | -246 | DT | -0.5 | OpenShort? | | (-2) | -24 | -31 | -30 | -20 | -1.8,4 | 63 | | 50 | Oct/31 | 15 | 24.26 | 24.64 | 24.44(-0.12) | 24.39(-0.29) | 24.14(-0.49) | 24.03 | -0.3 | | 6 | 40(4.3) | -15 | [-7] | [-41] | [2] | -84 | -174 | DP | -0.4 | OpenShort? | | (-4) | -29 | 27 | -28 | -20 | -1.5,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|