SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.8000 One month high (close): $31.7900

SIL Daily Change: -0.68% Daily StdDev 2.02% SIL EMA_5_Trend: -0.67% 10Minute StdDev: $0.2958

Latest Price : $27.8(-0.68%)

Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	29.94	29.01	27.99(-0.18)	27.83(-0.04)	27.8(-0.11)	27.76	-1.8	-18	20(-5)	-50	[-9]	[-12]	[-4]	-64	109	DT	-0.2	OpenShort?	(-7)	-5	-10	-2	0	-0.9,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.83(hourly_sma_10 0.25%) 27.99(hourly_sma_20 0.83%) 29.01(daily_ema_10 4.5%) 29.94(daily_ema_20 7.85%)

2	Feb/13	14	29.94	29.01	28.04(-0.14)	27.83(0)	27.83(0.07)	27.83	-1.7	-18	25(-2.2)	-50	[-7]	[-2]	[4]	-54	124	DP	0	OpenShort	(-7)	4	10	4	0	-0.7,14	21
3	Feb/13	13	29.94	29.01	28.08(-0.18)	27.84(-0.07)	27.81(-0.14)	27.76	-1.8	-18	27(-1.4)	-50	[-9]	[-14]	[-4]	-66	69	DT	-0.2	OpenShort	(-7)	-7	-10	-1	-7	-1,9	21
4	Feb/13	12	29.94	29.01	28.13(-0.18)	27.84(0)	27.81(0)	27.83	-1.7	-18	29(-1.8)	-50	[-9]	[-6]	[1]	-58	112	DP	-0.1	OpenShort	(-7)	0	2	7	-4	-0.9,15	21
5	Feb/13	11	29.94	29.01	28.18(-0.18)	27.86(-0.11)	27.85(-0.07)	27.82	-1.7	-18	31(-1.1)	-50	[-9]	[-12]	[-3]	-65	69	DT	-0.1	OpenShort	(-7)	-4	-12	1	11	-1,10	21

6	Feb/13	10	29.94	29.01	28.23(-0.14)	27.89(-0.07)	27.87(0.11)	27.9	-1.7	-18	32(-0.7)	-50	[-7]	[-1]	[9]	-62	87	DP	0.1	OpenShort	(-7)	5	22	6	11	-0.9,11	21
7	Feb/13	9	29.94	29.01	28.27(-0.18)	27.91(-0.18)	27.84(-0.07)	27.75	-1.8	-18	32(0.5)	-50	[-9]	[-13]	[-8]	-78	19	DT	-0.2	HoldShort?	(-7)	-4	-26	2	0	-1.3,5	21
8	Feb/10	15	30.12	29.26	28.32(-0.14)	27.96(-0.14)	27.86(-0.04)	27.93	-1.9	-17	32(-2.6)	-50	[-7]	[-11]	[6]	-68	19	DP	0.2	OpenShort?	(-6)	-2	9	8	20	-1,7	26
9	Feb/10	14	30.12	29.26	28.36(-0.18)	28(-0.21)	27.86(0)	27.87	-2	-17	34(0.2)	-50	[-9]	[-11]	[1]	-80	52	DP	0	OpenShort	(-7)	0	0	6	0	-1.3,3	26
10	Feb/10	13	30.12	29.26	28.41(-0.21)	28.06(-0.28)	27.87(-0.18)	27.87	-2	-17	34(0.9)	-50	[-10]	[-22]	[4]	-83	14	DP	0	OpenShort	(-7)	-9	7	5	11	-1.4,2	26

11	Feb/10	12	30.12	29.26	28.47(-0.18)	28.14(-0.39)	27.92(-0.21)	27.82	-2	-17	33(1.6)	-50	[-9]	[-26]	[1]	-92	-73	DP	-0.3	OpenShort	(-8)	-10	-2	5	4	-1.7,1	26
12	Feb/10	11	30.12	29.26	28.52(-0.21)	28.25(-0.28)	27.98(-0.32)	27.83	-2	-17	32(2)	-50	[-10]	[-29]	[-9]	-97	-78	DT	-0.4	OpenShort	(-8)	-16	-17	3	-20	-1.9,1	26
13	Feb/10	10	30.12	29.26	28.58(-0.14)	28.33(-0.28)	28.07(-0.25)	27.95	-1.9	-17	30(2.7)	-50	[-7]	[-25]	[0]	-97	-125	DT	-0.4	OpenShort	(-7)	-12	6	5	-20	-1.9,1	26
14	Feb/10	9	30.12	29.26	28.62(-0.14)	28.41(-0.28)	28.14(-0.35)	27.91	-1.9	-17	27(3.8)	-50	[-7]	[-29]	[-12]	-108	-185	DT	-0.7	HoldShort?	(-7)	-17	-25	2	-20	-2.3,0	26
15	Feb/9	15	30.27	29.54	28.66(-0.14)	28.49(-0.28)	28.24(-0.42)	28.08	-2.1	-13	23(1)	-50	[-7]	[-33]	[-6]	-105	-158	DT	-0.6	HoldShort?	(-4)	-21	-7	4	-20	-2.2,0	26

16	Feb/9	14	30.27	29.54	28.7(-0.07)	28.57(-0.21)	28.36(-0.53)	28.13	-2.1	-13	22(4.1)	-50	[-3]	[-34]	[-13]	-113	-272	DT	-1	HoldShort	(-6)	-24	-18	-4	-20	-2.5,0	26
17	Feb/9	13	30.27	29.54	28.72(-0.1)	28.63(-0.17)	28.51(-0.31)	28.26	-2	-13	18(3.3)	-50	[-5]	[-23]	[-10]	-113	-133	DT	-1.3	HoldShort	(-3)	-14	-10	-18	-20	-2.5,0	26
18	Feb/9	12	30.27	29.54	28.75(-0.07)	28.68(-0.17)	28.6(-0.24)	28.33	-1.9	-13	15(3.2)	-50	[-3]	[-19]	[-16]	-118	-137	DT	-1.8	HoldShort	(-3)	-11	-13	-41	-20	-2.8,2	26
19	Feb/9	11	30.27	29.54	28.77(-0.07)	28.73(-0.14)	28.67(-0.28)	28.42	-1.8	-13	12(2.8)	-50	[-3]	[-21]	[-17]	-100	-120	DT	-2.1	HoldShort	(-3)	-13	-35	-14	-20	-2.9,23	26
20	Feb/9	10	30.27	29.54	28.77(0)	28.77(-0.07)	28.75(-0.07)	28.67	-1.6	-13	9(0.3)	-50	[0]	[-9]	[-11]	-59	-60	DR	-0.9	OpenShort	(0)	-3	-29	-6	-7	-1.3,24	26

21	Feb/9	9	30.27	29.54	28.79(0.03)	28.79(-0.03)	28.77(0.1)	28.88	-1.3	-13	9(0.1)	-25	[1]	[0]	[12]	5	22	RG	1.3	SmallShort?	(1)	5	28	7	17	1,30	26
22	Feb/8	15	30.41	29.87	28.78(-0.03)	28.8(-0.1)	28.74(-0.07)	28.68	-1.9	-11	8(-0.8)	-50	[-1]	[-9]	[-3]	-57	-15	DT	-0.7	OpenShort?	(-1)	-3	-4	-12	7	-1.2,23	34
23	Feb/8	14	30.41	29.87	28.79(-0.03)	28.83(-0.03)	28.76(-0.07)	28.71	-1.9	-11	9(-0.8)	-50	[-1]	[-8]	[-6]	-40	-15	DT	-0.6	OpenShort	(-1)	-3	-12	2	-20	-1,35	34
24	Feb/8	13	30.41	29.87	28.8(-0.03)	28.84(0.03)	28.78(-0.07)	28.8	-1.8	-11	10(-1)	-50	[-1]	[-6]	[-1]	-16	15	DT	0.2	OpenShort	(-1)	-3	0	-1	-14	0,34	34
25	Feb/8	12	30.41	29.87	28.81(-0.03)	28.83(0.03)	28.8(-0.03)	28.8	-1.8	-11	11(-0.6)	-50	[-1]	[-5]	[2]	-21	27	DP	0	OpenShort	(-1)	-1	14	-8	-17	-0.1,32	34

26	Feb/8	11	30.41	29.87	28.82(-0.07)	28.82(-0.03)	28.81(-0.17)	28.7	-1.9	-11	12(-0.6)	-50	[-3]	[-13]	[-9]	-47	-8	DT	-1.1	OpenShort	(-1)	-8	-11	-23	-20	-1.2,33	34
27	Feb/8	10	30.41	29.87	28.84(-0.07)	28.83(0.03)	28.86(-0.17)	28.78	-1.8	-11	12(-2.8)	-50	[-3]	[-11]	[-5]	-13	12	DT	-0.7	OpenShort	(-1)	-8	-6	-12	-17	-0.5,50	34
28	Feb/8	9	30.41	29.87	28.86(-0.07)	28.82(0.03)	28.91(0.03)	28.82	-1.8	-11	15(-3.5)	-50	[-3]	[-2]	[-5]	2	80	DT	-0.7	OpenShort?	(-3)	1	-8	-5	-17	-0.3,59	34
29	Feb/7	15	30.51	30.18	28.88(-0.1)	28.81(0.03)	28.9(0.14)	28.88	-2	-7	19(-7.4)	-50	[-5]	[3]	[4]	21	152	UR	-0.1	SmallShort?	(-4)	6	1	10	20	0,71	42
30	Feb/7	14	30.51	30.18	28.91(-0.24)	28.8(0.03)	28.86(0.03)	28.87	-2.1	-7	26(-15.2)	-50	[-11]	[-3]	[1]	24	269	DP	0	OpenShort	(-4)	1	-10	24	3	-0.2,79	42

31	Feb/7	13	30.51	30.18	28.98(-0.14)	28.79(0.1)	28.85(0.28)	28.94	-2	-7	41(-8.4)	-50	[-6]	[11]	[4]	16	227	UR	0.3	SmallShort	(-8)	13	-8	29	20	-0.1,68	42
32	Feb/7	12	30.51	30.18	29.02(-0.24)	28.76(0.03)	28.77(0.14)	29	-1.9	-7	50(-10)	-50	[-11]	[2]	[15]	-9	299	UR	0.6	SmallShort	(-7)	6	25	19	20	-0.1,44	42
33	Feb/7	11	30.51	30.18	29.09(-0.24)	28.75(-0.03)	28.73(0.07)	28.82	-2.1	-7	60(-7.5)	-50	[-11]	[-3]	[11]	-47	199	DP	0.2	OpenShort	(-10)	3	24	9	14	-0.6,18	42
34	Feb/7	10	30.51	30.18	29.16(-0.27)	28.76(-0.14)	28.71(-0.1)	28.65	-2.3	-7	67(-5)	-50	[-12]	[-13]	[-5]	-72	106	DT	-0.1	OpenShort	(-12)	-5	-17	1	7	-1,3	42
35	Feb/7	9	30.51	30.18	29.24(-0.27)	28.8(-0.07)	28.74(0.03)	28.77	-2.2	-7	72(-4.6)	-50	[-12]	[-6]	[3]	-66	154	DP	0.1	OpenShort?	(-11)	1	8	4	-7	-0.8,4	42

36	Feb/6	15	30.59	30.43	29.32(-0.37)	28.82(-0.1)	28.73(-0.07)	28.71	-2.6	-6	77(-19.5)	-50	[-17]	[-12]	[1]	-75	186	DP	-0	OpenShort?	(-11)	-3	-1	2	10	-1,0	38
37	Feb/6	14	30.59	30.43	29.43(-0.37)	28.85(-0.17)	28.75(-0.07)	28.72	-2.6	-6	96(-6.7)	-50	[-17]	[-14]	[-0]	-75	156	DT	-0	HoldShort	(-17)	-3	-3	3	0	-1,0	38
38	Feb/6	13	30.59	30.43	29.54(-0.24)	28.9(-0.21)	28.77(-0.17)	28.74	-2.6	-6	103(1.6)	-50	[-11]	[-18]	[-0]	-78	-48	DT	-0	OpenShort	(-15)	-8	-1	2	0	-1.1,0	38
39	Feb/6	12	30.59	30.43	29.61(-0.2)	28.96(-0.24)	28.82(-0.17)	28.75	-2.6	-6	101(3.1)	-50	[-9]	[-18]	[-1]	-80	-113	DT	-0.1	OpenShort	(-10)	-8	-1	2	-7	-1.2,0	38
40	Feb/6	11	30.59	30.43	29.67(-0.24)	29.03(-0.45)	28.87(-0.14)	28.76	-2.6	-6	98(4.5)	-50	[-11]	[-22]	[2]	-83	-81	DP	-0.2	OpenShort	(-10)	-6	-3	1	20	-1.3,0	38

41	Feb/6	10	30.59	30.43	29.74(-0.2)	29.16(-0.41)	28.91(-0.14)	28.78	-2.5	-6	94(4.1)	-50	[-9]	[-21]	[-2]	-84	-136	DT	-0.2	OpenShort	(-8)	-6	-7	3	-4	-1.4,1	38
42	Feb/6	9	30.59	30.43	29.8(-0.2)	29.28(-0.48)	28.95(-0.28)	28.83	-2.5	-6	90(6)	-50	[-9]	[-28]	[-7]	-87	-183	DT	-0.2	OpenShort?	(-9)	-13	-21	4	-10	-1.5,1	38
43	Feb/3	15	30.68	30.68	29.86(-0.2)	29.42(-0.44)	29.03(-0.24)	28.98	-2.9	-2	84(-12.8)	-50	[-9]	[-25]	[0]	-87	-133	DT	-0.1	HoldShort?	(-8)	-11	-1	6	-7	-1.5,1	36
44	Feb/3	14	30.68	30.68	29.92(-0.2)	29.55(-0.44)	29.1(-0.31)	28.99	-2.9	-2	96(6.7)	-50	[-8]	[-26]	[-1]	-92	-186	DT	-0.2	OpenShort	(-8)	-13	6	4	-20	-1.7,1	36
45	Feb/3	13	30.68	30.68	29.98(-0.2)	29.68(-0.47)	29.19(-0.78)	28.95	-3	-2	90(9.8)	-50	[-8]	[-45]	[-9]	-100	-335	DT	-0.5	HoldShort	(-8)	-32	-12	2	-20	-2,0	36

46	Feb/3	12	30.68	30.68	30.04(-0.2)	29.82(-0.63)	29.42(-0.64)	29.04	-2.8	-2	80(10.3)	-50	[-8]	[-43]	[-13]	-105	-290	DT	-0.8	HoldShort	(-8)	-26	-23	1	-20	-2.2,0	36
47	Feb/3	11	30.68	30.68	30.1(-0.17)	30.01(-0.53)	29.61(-0.7)	29.21	-2.5	-2	70(9.3)	-50	[-7]	[-43]	[-12]	-105	-305	DT	-1	HoldShort	(-8)	-28	-14	-18	-20	-2.2,0	36
48	Feb/3	10	30.68	30.68	30.15(-0.17)	30.17(-0.3)	29.82(-0.6)	29.31	-2.4	-2	60(9.3)	-50	[-7]	[-34]	[-24]	-106	-260	DT	-1.5	HoldShort	(-7)	-24	-19	-35	-20	-2.4,4	36
49	Feb/3	9	30.68	30.68	30.2(-0.13)	30.26(-0.2)	30(-0.6)	29.45	-2.1	-2	51(9.8)	-50	[-5]	[-32]	[-45]	-108	-270	DT	-1.9	HoldShort?	(-5)	-24	-86	-36	-20	-2.5,5	36
50	Feb/2	15	30.72	30.9	30.2(0)	30.32(0.03)	30.18(-0.17)	30.09	-1.2	1	41(-4.1)	5	[0]	[-7]	[-4]	-50	-92	DR	-0.4	OpenShort?	(-1)	-7	15	-17	-20	-0.6,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI