|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.1300 One month high (close): $29.5000
SIL Daily Change: 0.11% Daily StdDev 2.97% SIL EMA_5_Trend: 0.14% 10Minute StdDev: $0.3224
Latest Price : $28.55(0.11%) | Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 28.27 | 28.68 | 28.76(-0.14) | 28.57(-0.28) | 28.4(0.14) | 28.51 | 0.3 | | 4 | 43(-1.1) | 25 | [-5] | [-0] | [9] | -60 | 87 | UR | 0.4 | SmallShort? | | (-3) | 5 | 16 | 9 | 20 | -0.8,10 | 60 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces: 28.68(daily_ema_10 0.6%)
Down Forces:
Support Levels: 28.27(daily_ema_20 -0.84%)
Resistance Levels: 28.57(weak_hourly_sma_10 0.21%) 28.76(weak_hourly_sma_20 0.88%)
|
| | | 2 | Dec/12 | 14 | 28.27 | 28.68 | 28.8(-0.1) | 28.65(-0.35) | 28.36(-0.07) | 28.37 | 0.1 | | 4 | 44(2.2) | 30 | [-3] | [-8] | [5] | -80 | -66 | RG | 0 | Wait | | (-5) | -2 | 11 | 6 | 7 | -1.4,5 | 60 | | 3 | Dec/12 | 13 | 28.27 | 28.68 | 28.83(-0.1) | 28.75(-0.21) | 28.38(-0.42) | 28.28 | 0 | | 4 | 42(4) | -5 | [-3] | [-17] | [-11] | -91 | -193 | RG | -0.3 | Wait | | (-5) | -14 | -19 | 4 | -20 | -1.8,4 | 60 | | 4 | Dec/12 | 12 | 28.27 | 28.68 | 28.86(-0.07) | 28.81(-0.14) | 28.5(-0.31) | 28.44 | 0.2 | | 4 | 38(2.3) | 20 | [-2] | [-12] | [-2] | -86 | -156 | RG | -0.2 | Wait | | (-2) | -10 | 6 | 4 | -20 | -1.6,4 | 60 | | 5 | Dec/12 | 11 | 28.27 | 28.68 | 28.88(-0.07) | 28.85(-0.17) | 28.59(-0.56) | 28.39 | 0.2 | | 4 | 36(3.6) | 0 | [-2] | [-21] | [-10] | -97 | -239 | RG | -0.8 | SmallLong | | (-3) | -19 | 4 | -23 | -20 | -1.9,1 | 60 | | | | |
| 6 | Dec/12 | 10 | 28.27 | 28.68 | 28.9(-0.07) | 28.9(-0.14) | 28.75(-0.62) | 28.36 | 0.1 | | 4 | 32(4.2) | -10 | [-2] | [-23] | [-15] | -104 | -274 | DT | -1.7 | HoldShort | | (-2) | -21 | -7 | -39 | -20 | -2.4,6 | 60 | | 7 | Dec/12 | 9 | 28.27 | 28.68 | 28.92(-0.1) | 28.94(-0.17) | 28.93(-0.62) | 28.42 | 0.2 | | 4 | 28(6) | -20 | [-3] | [-24] | [-34] | -97 | -224 | DT | -2.6 | OpenShort? | | (-2) | -21 | -51 | -54 | -20 | -2.5,16 | 60 | | 8 | Dec/9 | 15 | 28.25 | 28.56 | 28.92(0) | 28.99(-0.03) | 29.11(-0.03) | 28.86 | 0.9 | | 3 | 22(0) | -5 | [0] | [-1] | [-12] | -27 | -39 | DR | -1.6 | OpenShort? | | (-1) | -1 | -9 | -33 | -20 | -0.6,38 | 59 | | 9 | Dec/9 | 14 | 28.25 | 28.56 | 28.95(0.14) | 29(0.07) | 29.12(0.03) | 28.94 | 1 | | 3 | 22(-9.6) | 30 | [5] | [4] | [-10] | 14 | -135 | CR | -1.2 | HoldShort | | (1) | 1 | -23 | -11 | -10 | -0.1,66 | 59 | | 10 | Dec/9 | 13 | 28.25 | 28.56 | 28.91(0.14) | 28.98(0.07) | 29.11(0.21) | 29.14 | 1.3 | | 3 | 32(-5.6) | 30 | [5] | [10] | [-3] | 64 | -10 | CR | 0.1 | HoldShort | | (6) | 7 | -24 | 20 | 20 | 1,89 | 59 | | | | |
| 11 | Dec/9 | 12 | 28.25 | 28.56 | 28.87(0.21) | 28.96(0.07) | 29.05(0.38) | 29.35 | 1.5 | | 3 | 37(-1.1) | 50 | [7] | [16] | [11] | 73 | 56 | UT | 1.1 | OpenLong | | (7) | 13 | 8 | 19 | 20 | 1.8,78 | 59 | | 12 | Dec/9 | 11 | 28.25 | 28.56 | 28.81(0.14) | 28.94(0.1) | 28.94(0.24) | 29.28 | 1.5 | | 3 | 38(0.5) | 50 | [5] | [11] | [23] | 48 | 79 | UT | 1.2 | OpenLong | | (6) | 8 | 45 | 11 | 20 | 1.7,55 | 59 | | 13 | Dec/9 | 10 | 28.25 | 28.56 | 28.77(0.1) | 28.94(0) | 28.94(0) | 28.89 | 0.9 | | 3 | 38(-1.3) | 30 | [3] | [1] | [-1] | 4 | -59 | CR | 0.1 | HoldShort | | (3) | 0 | 1 | -10 | 0 | 0.4,44 | 59 | | 14 | Dec/9 | 9 | 28.25 | 28.56 | 28.74(0.1) | 28.91(-0.03) | 28.87(0.07) | 28.88 | 0.9 | | 3 | 39(-1.9) | 25 | [3] | [3] | [0] | 17 | -31 | UT | 0 | OpenLong? | | (2) | 2 | 5 | -8 | -3 | 0.5,54 | 59 | | 15 | Dec/8 | 15 | 28.22 | 28.55 | 28.71(0.03) | 28.92(0.03) | 28.85(-0.07) | 28.84 | 0.9 | | 5 | 41(0.1) | 25 | [1] | [-1] | [-4] | 14 | 2 | DR | -0 | OpenShort? | | (3) | -2 | 0 | -7 | -20 | 0.4,54 | 63 | | | | |
| 16 | Dec/8 | 14 | 28.22 | 28.55 | 28.7(0.1) | 28.92(0) | 28.87(-0.21) | 28.84 | 0.9 | | 5 | 41(-1.7) | 20 | [3] | [-5] | [-5] | 33 | -103 | DR | -0.1 | OpenShort | | (1) | -7 | -10 | -2 | -17 | 0.5,70 | 63 | | 17 | Dec/8 | 13 | 28.22 | 28.55 | 28.67(0.1) | 28.92(0) | 28.93(-0.03) | 28.93 | 1 | | 5 | 43(-0.7) | 35 | [3] | [1] | [2] | 40 | -18 | UT | 0 | OpenLong | | (5) | -1 | 7 | -10 | 17 | 0.9,67 | 63 | | 18 | Dec/8 | 12 | 28.22 | 28.55 | 28.64(0.07) | 28.91(0.03) | 28.94(-0.03) | 28.87 | 0.9 | | 5 | 43(0.3) | 25 | [2] | [1] | [0] | 36 | 2 | UT | -0.2 | OpenLong | | (3) | -1 | 14 | -20 | -17 | 0.7,68 | 63 | | 19 | Dec/8 | 11 | 28.22 | 28.55 | 28.62(0.03) | 28.9(0.17) | 28.95(-0.14) | 28.75 | 0.7 | | 5 | 43(0) | 0 | [1] | [-1] | [-17] | 38 | -16 | DR | -0.7 | OpenShort | | (1) | -5 | -24 | -15 | -20 | 0.4,78 | 63 | | 20 | Dec/8 | 10 | 28.22 | 28.55 | 28.61(0.03) | 28.85(0.24) | 28.99(0.14) | 28.96 | 1 | | 5 | 43(1.3) | 15 | [1] | [10] | [-9] | 71 | 126 | CR | -0.1 | HoldShort | | (3) | 5 | -24 | 0 | -14 | 1.1,93 | 63 | | | | |
| 21 | Dec/8 | 9 | 28.22 | 28.55 | 28.6(0.03) | 28.78(0.35) | 28.95(0.24) | 29.17 | 1.3 | | 5 | 42(3.3) | 35 | [1] | [15] | [11] | 97 | 230 | UT | 0.7 | OpenLong? | | (2) | 8 | 23 | 14 | 14 | 1.9,99 | 63 | | 22 | Dec/7 | 15 | 28.09 | 28.53 | 28.6(0) | 28.68(0.21) | 28.88(0.03) | 28.97 | 1.1 | | 6 | 38(3.7) | 20 | [0] | [6] | [6] | 82 | 139 | UR | 0.3 | SmallShort? | | (0) | 1 | 6 | 13 | 20 | 1.4,97 | 59 | | 23 | Dec/7 | 14 | 28.09 | 28.53 | 28.59(-0.14) | 28.62(0.18) | 28.87(0.03) | 28.92 | 1 | | 6 | 35(-9.4) | 5 | [-5] | [4] | [5] | 70 | 270 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 10 | 20 | 1.2,90 | 59 | | 24 | Dec/7 | 13 | 28.09 | 28.53 | 28.63(-0.1) | 28.57(0.21) | 28.86(0.49) | 28.91 | 1 | | 6 | 44(-5.8) | 35 | [-3] | [20] | [11] | 55 | 322 | UR | 0.1 | SmallShort | | (-5) | 16 | 16 | 12 | 20 | 0.8,85 | 59 | | 25 | Dec/7 | 12 | 28.09 | 28.53 | 28.66(-0.14) | 28.51(0.04) | 28.72(0.38) | 28.77 | 0.8 | | 6 | 50(-4.8) | 20 | [-5] | [13] | [5] | 44 | 277 | UR | 0.1 | SmallShort | | (-5) | 13 | -5 | 19 | 20 | 0.3,86 | 59 | | | | |
| 26 | Dec/7 | 11 | 28.09 | 28.53 | 28.7(-0.1) | 28.5(0.18) | 28.61(0.39) | 28.81 | 0.9 | | 6 | 55(-4.3) | 35 | [-3] | [16] | [5] | 40 | 238 | UR | 0.5 | SmallShort | | (-5) | 13 | -15 | 39 | 20 | 0.2,85 | 59 | | 27 | Dec/7 | 10 | 28.09 | 28.53 | 28.73(-0.07) | 28.45(0.28) | 28.5(0.49) | 28.94 | 1 | | 6 | 59(-2.2) | 50 | [-2] | [21] | [16] | 18 | 262 | UR | 0.9 | SmallShort | | (-3) | 16 | 10 | 32 | 20 | 0.4,58 | 59 | | 28 | Dec/7 | 9 | 28.09 | 28.53 | 28.75(-0.07) | 28.37(0.11) | 28.36(0.25) | 28.85 | 0.9 | | 6 | 61(-1) | 50 | [-2] | [11] | [34] | -12 | 162 | UR | 1 | SmallShort? | | (-3) | 8 | 74 | 22 | 20 | 0.2,33 | 59 | | 29 | Dec/6 | 15 | 27.98 | 28.46 | 28.77(-0.14) | 28.34(-0.11) | 28.29(-0.07) | 28.22 | 0.3 | | 6 | 62(2.3) | 30 | [-5] | [-4] | [0] | -78 | -67 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | -1 | 7 | -1.1,0 | 54 | | 30 | Dec/6 | 14 | 27.98 | 28.46 | 28.81(-0.21) | 28.37(-0.21) | 28.31(-0.28) | 28.22 | 0.3 | | 6 | 60(-0.3) | 5 | [-7] | [-13] | [-1] | -78 | -62 | RG | -0.2 | Wait | | (-5) | -9 | -1 | -3 | 0 | -1.2,2 | 54 | | | | |
| 31 | Dec/6 | 13 | 27.98 | 28.46 | 28.87(-0.21) | 28.43(-0.21) | 28.39(-0.04) | 28.23 | 0.3 | | 6 | 60(1.3) | 5 | [-7] | [-5] | [-5] | -77 | -22 | RG | -0.3 | Wait | | (-8) | -1 | -16 | 2 | 0 | -1.3,6 | 54 | | 32 | Dec/6 | 12 | 27.98 | 28.46 | 28.93(-0.21) | 28.49(-0.25) | 28.4(0.07) | 28.37 | 0.5 | | 6 | 59(0.8) | 15 | [-7] | [-2] | [-1] | -74 | 35 | RG | -0.1 | Wait | | (-6) | 2 | -5 | -1 | 11 | -1.2,6 | 54 | | 33 | Dec/6 | 11 | 27.98 | 28.46 | 28.99(-0.17) | 28.56(-0.42) | 28.38(-0.04) | 28.41 | 0.5 | | 6 | 58(1.3) | 35 | [-6] | [-9] | [10] | -68 | -41 | RG | 0.1 | Wait | | (-7) | -1 | 12 | 11 | 20 | -1.2,12 | 54 | | 34 | Dec/6 | 10 | 27.98 | 28.46 | 29.04(-0.17) | 28.68(-0.45) | 28.39(-0.18) | 28.31 | 0.4 | | 6 | 57(2.9) | 0 | [-6] | [-14] | [-10] | -82 | -127 | RG | -0.2 | Wait | | (-6) | -6 | -34 | 9 | -7 | -1.6,8 | 54 | | 35 | Dec/6 | 9 | 27.98 | 28.46 | 29.09(-0.1) | 28.81(-0.28) | 28.44(-0.11) | 28.6 | 0.8 | | 6 | 54(1.6) | 50 | [-3] | [-8] | [15] | -70 | -98 | RG | 0.4 | Wait? | | (-6) | -4 | 38 | 11 | 11 | -1.1,8 | 54 | | | | |
| 36 | Dec/5 | 15 | 27.89 | 28.38 | 29.12(-0.21) | 28.89(-0.45) | 28.47(-0.42) | 28.28 | 0.4 | | 7 | 52(10.2) | -5 | [-7] | [-22] | [-5] | -100 | -188 | RG | -0.4 | Wait? | | (-6) | -14 | -2 | -2 | -20 | -2,0 | 51 | | 37 | Dec/5 | 14 | 27.89 | 28.38 | 29.18(-0.07) | 29.02(-0.38) | 28.59(-0.52) | 28.3 | 0.4 | | 7 | 42(3.8) | 5 | [-2] | [-23] | [-16] | -108 | -360 | RG | -0.7 | Wait | | (-7) | -17 | -18 | -12 | -20 | -2.3,0 | 51 | | 38 | Dec/5 | 13 | 27.89 | 28.38 | 29.18(0) | 29.13(-0.24) | 28.74(-0.83) | 28.45 | 0.6 | | 7 | 38(-0.2) | 10 | [0] | [-30] | [-17] | -103 | -464 | DR | -0.8 | HoldShort | | (-1) | -27 | -13 | -25 | -20 | -2.1,0 | 51 | | 39 | Dec/5 | 12 | 27.89 | 28.38 | 29.2(0.1) | 29.2(-0.17) | 28.98(-0.69) | 28.56 | 0.7 | | 7 | 39(-9.6) | 25 | [3] | [-23] | [-24] | -95 | -490 | DR | -1.2 | HoldShort | | (1) | -23 | -23 | -38 | -20 | -1.8,0 | 51 | | 40 | Dec/5 | 11 | 27.89 | 28.38 | 29.17(0.21) | 29.25(-0.24) | 29.18(-0.48) | 28.76 | 0.9 | | 7 | 48(-9.8) | 40 | [7] | [-17] | [-17] | -71 | -467 | DR | -0.9 | OpenShort | | (5) | -16 | -10 | -49 | -20 | -0.9,2 | 51 | | | | |
| 41 | Dec/5 | 10 | 27.89 | 28.38 | 29.11(0.14) | 29.32(-0.2) | 29.32(-0.44) | 28.85 | 1 | | 7 | 58(-6.2) | 25 | [5] | [-15] | [-21] | -28 | -336 | DR | -0.9 | OpenShort | | (7) | -15 | -26 | -34 | -20 | -0.5,35 | 51 | | 42 | Dec/5 | 9 | 27.89 | 28.38 | 29.07(0.24) | 29.38(-0.1) | 29.45(-0.2) | 29.08 | 1.3 | | 7 | 64(-6.8) | 25 | [8] | [-5] | [-28] | 19 | -288 | DR | -0.6 | OpenShort? | | (7) | -7 | -63 | -17 | -20 | 0,69 | 51 | | 43 | Dec/2 | 15 | 27.77 | 28.29 | 29(0.24) | 29.41(0.07) | 29.51(0.34) | 29.64 | 1.9 | | 11 | 71(6) | 50 | [8] | [18] | [8] | 75 | 67 | UT | 0.2 | OpenLong? | | (12) | 11 | 12 | 2 | 20 | 1,100 | 57 | | 44 | Dec/2 | 14 | 27.77 | 28.29 | 28.93(0.31) | 29.39(0.03) | 29.41(0.31) | 29.53 | 1.7 | | 11 | 65(-4.3) | 50 | [10] | [17] | [4] | 73 | -21 | UT | 0.2 | OpenLong | | (8) | 10 | 5 | 5 | 20 | 0.9,100 | 57 | | 45 | Dec/2 | 13 | 27.77 | 28.29 | 28.84(0.31) | 29.38(0.1) | 29.32(-0.03) | 29.49 | 1.7 | | 11 | 69(-2.9) | 50 | [10] | [6] | [1] | 70 | -88 | UT | 0.2 | OpenLong | | (12) | -1 | -3 | 5 | 10 | 0.9,97 | 57 | | | | |
| 46 | Dec/2 | 12 | 27.77 | 28.29 | 28.75(0.35) | 29.35(0.03) | 29.33(0.1) | 29.52 | 1.7 | | 11 | 72(-2) | 50 | [12] | [10] | [10] | 69 | -54 | UT | 0.3 | OpenLong | | (10) | 3 | 17 | 4 | 20 | 1.1,91 | 57 | | 47 | Dec/2 | 11 | 27.77 | 28.29 | 28.65(0.35) | 29.34(0.24) | 29.3(-0.03) | 29.37 | 1.6 | | 11 | 74(-1.9) | 50 | [12] | [9] | [1] | 57 | -107 | UT | 0.1 | OpenLong | | (12) | -1 | 22 | -9 | -20 | 1,82 | 57 | | 48 | Dec/2 | 10 | 27.77 | 28.29 | 28.55(0.28) | 29.27(0.24) | 29.31(-0.14) | 29.18 | 1.4 | | 11 | 76(-2) | 50 | [9] | [5] | [3] | 55 | -95 | UT | -0.2 | OpenLong | | (11) | -5 | 16 | 18 | -20 | 0.8,85 | 57 | | 49 | Dec/2 | 9 | 27.77 | 28.29 | 28.47(0.25) | 29.2(0.41) | 29.35(-0.31) | 29.04 | 1.3 | | 11 | 78(-0.5) | 30 | [8] | [2] | [-25] | 58 | -127 | CR | -0.4 | HoldShort? | | (9) | -10 | -53 | 19 | -20 | 0.7,90 | 57 | | 50 | Dec/1 | 15 | 27.49 | 28.05 | 28.4(0.32) | 29.08(0.59) | 29.44(0.2) | 29.51 | 1.6 | | 11 | 79(17.3) | 50 | [11] | [22] | [7] | 84 | 120 | UT | 0.1 | OpenLong? | | (11) | 7 | 10 | 28 | -17 | 1.4,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|