SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.7600 One month high (close): $29.5000

SIL Daily Change: 0.03% Daily StdDev 3.01% SIL EMA_5_Trend: 0.74% 10Minute StdDev: $0.6581

Latest Price : $29.5(0.03%)

Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	27.77	28.29	29(0.24)	29.41(0.07)	29.51(0.34)	29.64	1.9	11	65(-0.3)	50	[8]	[18]	[8]	75	61	UT	0.2	HoldLong?	(12)	11	12	2	20	1,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.41(hourly_sma_10 -0.78%) 29(hourly_sma_20 -2.16%) 28.29(daily_ema_10 -4.55%) 27.77(daily_ema_20 -6.31%) Resistance Levels:

2	Dec/2	14	27.77	28.29	28.93(0.31)	29.39(0.03)	29.41(0.31)	29.53	1.7	11	65(-4.3)	50	[10]	[17]	[4]	73	-25	UT	0.2	OpenLong	(8)	10	5	5	20	0.9,100	57
3	Dec/2	13	27.77	28.29	28.84(0.31)	29.38(0.1)	29.32(-0.03)	29.49	1.7	11	69(-2.9)	50	[10]	[6]	[1]	70	-93	UT	0.2	OpenLong	(12)	-1	-3	5	10	0.9,97	57
4	Dec/2	12	27.77	28.29	28.75(0.35)	29.35(0.03)	29.33(0.1)	29.52	1.7	11	72(-2)	50	[12]	[10]	[9]	69	-59	UT	0.3	OpenLong	(10)	3	17	4	20	1.1,91	57
5	Dec/2	11	27.77	28.29	28.65(0.35)	29.34(0.24)	29.3(-0.03)	29.37	1.6	11	74(-1.9)	50	[12]	[9]	[1]	57	-113	UT	0.1	OpenLong	(12)	-1	21	-9	-20	1,82	57

6	Dec/2	10	27.77	28.29	28.55(0.28)	29.27(0.24)	29.31(-0.14)	29.18	1.4	11	76(-2)	50	[9]	[5]	[-2]	55	-100	CR	-0.2	HoldShort	(11)	-5	16	-10	-20	0.8,85	57
7	Dec/2	9	27.77	28.29	28.47(0.25)	29.2(0.41)	29.35(-0.31)	29.04	1.3	11	78(-0.5)	20	[8]	[2]	[-29]	58	-132	CR	-0.4	HoldShort?	(9)	-10	-52	-10	-20	0.7,90	57
8	Dec/1	15	27.49	28.05	28.4(0.32)	29.08(0.59)	29.44(0.2)	29.51	1.6	11	79(17.3)	50	[11]	[22]	[2]	84	116	UT	0.1	OpenLong?	(11)	7	10	-2	-17	1.4,99	59
9	Dec/1	14	27.49	28.05	28.31(0.39)	28.91(0.52)	29.38(-0.03)	29.42	1.5	11	61(0.3)	50	[13]	[14]	[0]	86	-9	UT	0.1	HoldLong	(12)	-1	0	-5	13	1.5,98	59
10	Dec/1	13	27.49	28.05	28.2(0.39)	28.76(0.59)	29.39(0.55)	29.42	1.5	11	61(2.6)	50	[13]	[34]	[2]	89	177	UT	0	OpenLong	(13)	18	0	-4	20	1.6,99	59

11	Dec/1	12	27.49	28.05	28.09(0.36)	28.59(0.39)	29.23(0.62)	29.42	1.5	11	58(4.2)	50	[12]	[33]	[6]	90	266	UT	0.3	OpenLong	(14)	20	-5	-13	20	1.8,95	59
12	Dec/1	11	27.49	28.05	27.99(0.32)	28.48(0.64)	29.05(1.15)	29.46	1.6	11	54(6.5)	50	[11]	[54]	[18]	101	497	UT	0.6	HoldLong	(12)	38	30	0	20	2.2,96	59
13	Dec/1	10	27.49	28.05	27.9(0.29)	28.3(0.57)	28.72(1.02)	29.19	1.4	11	48(6.9)	50	[10]	[48]	[-2]	101	426	TP	0.8	OpenShort	(11)	34	-30	4	20	2.2,96	59
14	Dec/1	9	27.49	28.05	27.82(0.25)	28.14(0.68)	28.43(1.07)	29.46	1.6	11	41(12.1)	50	[8]	[51]	[52]	130	608	UT	2	HoldLong?	(12)	35	91	35	20	3.2,100	59
15	Nov/30	15	27.23	27.84	27.75(0.14)	27.95(0.43)	28.13(0.64)	28.66	1.1	9	29(7)	50	[5]	[31]	[19]	101	351	UT	1.5	HoldLong?	(4)	21	23	28	20	2.5,88	66

16	Nov/30	14	27.23	27.84	27.75(0)	27.83(0.36)	27.95(0.22)	28.46	0.9	9	22(-0.6)	50	[0]	[15]	[34]	89	325	UR	1.8	SmallShort	(4)	7	74	17	20	2.6,74	66
17	Nov/30	13	27.23	27.84	27.71(-0.11)	27.83(0)	27.89(0.07)	27.83	0.4	9	22(-2.7)	35	[-4]	[3]	[5]	25	168	UR	-0.2	SmallShort	(-5)	2	7	3	20	0.4,65	66
18	Nov/30	12	27.23	27.84	27.74(-0.11)	27.73(0.04)	27.87(0.11)	27.77	0.4	9	25(-1.8)	20	[-4]	[5]	[-6]	17	147	RG	-0.3	Wait	(-4)	4	-19	-3	4	0.1,64	66
19	Nov/30	11	27.23	27.84	27.77(-0.11)	27.72(0.29)	27.84(0.25)	27.93	0.5	9	27(-2.6)	50	[-4]	[13]	[8]	38	234	UR	0.2	SmallShort	(-2)	8	16	20	-11	0.4,78	66
20	Nov/30	10	27.23	27.84	27.8(-0.22)	27.64(0.18)	27.77(0.18)	27.79	0.4	9	29(-5)	-10	[-7]	[8]	[-13]	15	265	RG	0.1	Wait	(-5)	6	-49	17	0	-0,65	66

21	Nov/30	9	27.23	27.84	27.86(-0.07)	27.59(0.29)	27.72(0.58)	28.21	0.7	9	34(-2.5)	50	[-2]	[25]	[35]	27	346	UR	1.1	SmallShort?	(-4)	19	68	24	20	0.8,57	66
22	Nov/29	15	27.07	27.75	27.88(-0.14)	27.59(0)	27.56(-0.11)	27.64	0.4	8	37(-0.6)	30	[-5]	[-5]	[3]	-23	23	RG	0.2	Wait?	(-7)	-4	0	8	20	-0.5,40	57
23	Nov/29	14	27.07	27.75	27.92(-0.14)	27.51(0.04)	27.56(0)	27.64	0.4	8	37(-0.3)	35	[-5]	[-1]	[6]	-35	40	RG	0.1	Wait	(-6)	0	12	5	18	-0.6,30	57
24	Nov/29	13	27.07	27.75	27.96(-0.14)	27.5(-0.18)	27.59(0.29)	27.54	0.3	8	38(0.2)	40	[-5]	[5]	[4]	-46	63	UR	-0.1	SmallShort	(-5)	10	1	0	20	-0.8,24	57
25	Nov/29	12	27.07	27.75	28(-0.14)	27.55(-0.11)	27.51(0.15)	27.53	0.3	8	38(0.6)	40	[-5]	[2]	[6]	-47	7	UR	0	SmallShort	(-5)	5	7	5	20	-0.9,26	57

26	Nov/29	11	27.07	27.75	28.04(-0.14)	27.58(-0.4)	27.47(0.04)	27.47	0.3	8	37(0.9)	15	[-5]	[-7]	[-4]	-50	-51	RG	0	Wait	(-5)	1	-32	17	20	-1.1,28	57
27	Nov/29	10	27.07	27.75	28.08(-0.11)	27.69(-0.25)	27.46(0.11)	27.74	0.5	8	36(0.5)	50	[-4]	[-1]	[12]	-47	17	RG	0.6	Wait	(-5)	4	8	19	20	-0.7,21	57
28	Nov/29	9	27.07	27.75	28.11(-0.07)	27.76(-0.22)	27.43(0.07)	27.67	0.4	8	36(0.7)	50	[-2]	[-2]	[24]	-63	-72	RG	0.5	Wait?	(-4)	2	62	13	15	-0.9,10	57
29	Nov/28	15	26.95	27.82	28.13(-0.18)	27.82(-0.5)	27.41(-0.65)	27.16	0.1	8	35(5.5)	-10	[-6]	[-32]	[-9]	-100	-322	DT	-0.5	HoldShort?	(-6)	-21	-16	-0	-20	-2,0	60
30	Nov/28	14	26.95	27.82	28.18(-0.14)	27.96(-0.57)	27.59(-0.43)	27.29	0.2	8	29(3.6)	5	[-5]	[-25]	[-11]	-103	-286	RG	-0.7	Wait	(-6)	-14	-18	0	-20	-2.1,0	60

31	Nov/28	13	26.95	27.82	28.22(-0.11)	28.12(-0.46)	27.71(-0.75)	27.44	0.3	8	26(2.9)	-0	[-4]	[-34]	[-13]	-103	-359	RG	-0.7	Wait	(-4)	-25	-14	-16	-20	-2.1,0	60
32	Nov/28	12	26.95	27.82	28.25(-0.11)	28.25(-0.32)	27.92(-0.61)	27.56	0.4	8	23(2.7)	-10	[-4]	[-27]	[-13]	-99	-283	DT	-1.1	OpenShort	(-4)	-20	-6	-19	-20	-2.1,4	60
33	Nov/28	11	26.95	27.82	28.28(-0.04)	28.34(-0.28)	28.09(-0.53)	27.61	0.5	8	20(1.8)	-0	[-1]	[-23]	[-32]	-104	-335	RG	-1.7	SmallLong	(-2)	-18	-46	-39	-20	-2.3,4	60
34	Nov/28	10	26.95	27.82	28.29(0.14)	28.42(-0.11)	28.24(-0.32)	28	0.7	8	18(-6.4)	50	[5]	[-12]	[-6]	-56	-323	DR	-0.9	OpenShort	(0)	-11	12	-23	-20	-1.1,22	60
35	Nov/28	9	26.95	27.82	28.25(0.14)	28.45(-0.14)	28.33(-0.7)	27.9	0.7	8	25(-5.1)	25	[5]	[-25]	[-36]	-42	-437	DR	-1.2	OpenShort?	(5)	-23	-70	-24	-20	-1,33	60

36	Nov/25	12	26.85	27.92	28.21(0.25)	28.49(0.07)	28.53(-0.17)	28.51	1.1	12	30(-2.7)	50	[8]	[-1]	[1]	12	-186	RG	-0	Wait	(9)	-6	11	-16	3	0.7,44	69
37	Nov/25	11	26.85	27.92	28.14(0.25)	28.47(0.04)	28.58(-0.07)	28.41	1.1	12	33(-4.1)	50	[8]	[2]	[-4]	13	-171	CR	-0.4	HoldShort	(7)	-2	8	-26	-20	0.6,48	69
38	Nov/25	10	26.85	27.92	28.07(0.25)	28.46(0.07)	28.58(0)	28.34	1	12	37(-3.6)	50	[8]	[4]	[-13]	30	-153	CR	-0.5	HoldShort	(8)	0	-22	-19	-20	0.5,67	69
39	Nov/25	9	26.85	27.92	28(0.29)	28.44(0.14)	28.6(0.14)	28.53	1.2	12	40(-1.4)	50	[10]	[10]	[-15]	59	-69	CR	-0.1	HoldShort?	(11)	5	-40	-7	-7	0.9,86	69
40	Nov/23	15	26.7	27.87	27.92(0.29)	28.4(0.28)	28.56(0.42)	28.88	1.5	15	42(0.1)	50	[10]	[24]	[9]	90	154	UT	0.5	HoldLong?	(11)	14	12	6	20	1.6,100	80

41	Nov/23	14	26.7	27.87	27.84(0.25)	28.32(0.25)	28.44(0.25)	28.77	1.5	15	42(2.1)	50	[8]	[17]	[17]	88	141	UT	0.6	OpenLong	(11)	8	34	3	20	1.6,98	80
42	Nov/23	13	26.7	27.87	27.77(0.25)	28.25(0.14)	28.37(0.18)	28.47	1.2	15	39(0.8)	50	[8]	[13]	[7]	81	43	UT	0.2	HoldLong	(7)	6	16	0	14	1.3,98	80
43	Nov/23	12	26.7	27.87	27.7(0.22)	28.21(0.14)	28.32(0.14)	28.33	1.1	15	39(0.6)	50	[7]	[12]	[-3]	72	44	CR	0	HoldShort	(7)	5	-4	-7	-4	1.1,94	80
44	Nov/23	11	26.7	27.87	27.64(0.22)	28.17(0.43)	28.28(0.14)	28.36	1.2	15	38(1.3)	50	[7]	[17]	[0]	79	74	UT	0.1	OpenLong	(7)	5	11	-3	-20	1.3,96	80
45	Nov/23	10	26.7	27.87	27.58(0.15)	28.05(0.43)	28.24(0.11)	28.26	1.1	15	37(1.5)	50	[5]	[15]	[-7]	80	125	CR	0	OpenShort	(7)	4	-16	-2	-20	1.3,97	80

46	Nov/23	9	26.7	27.87	27.54(0.18)	27.93(0.43)	28.21(0.28)	28.4	1.2	15	35(2.8)	50	[6]	[21]	[7]	92	197	UT	0.4	OpenLong?	(7)	9	20	-1	7	1.7,99	80
47	Nov/22	15	26.53	27.6	27.49(0.18)	27.81(0.47)	28.13(0.07)	28.23	1.3	13	32(0.5)	50	[6]	[14]	[5]	89	105	UT	0.2	HoldLong?	(5)	2	10	-2	20	1.6,99	75
48	Nov/22	14	26.53	27.6	27.44(0.22)	27.68(0.44)	28.11(0.21)	28.14	1.2	13	32(1.6)	50	[7]	[18]	[5]	87	89	UT	0.1	OpenLong	(6)	7	-7	29	20	1.6,97	75
49	Nov/22	13	26.53	27.6	27.38(0.22)	27.56(0.4)	28.05(0.72)	28.2	1.2	13	30(3.1)	50	[7]	[34]	[15]	95	260	UT	0.4	OpenLong	(7)	24	15	32	20	2,95	75
50	Nov/22	12	26.53	27.6	27.32(0.18)	27.45(0.37)	27.85(0.69)	28.07	1.1	13	27(3)	50	[6]	[33]	[13]	95	261	UT	0.6	OpenLong	(7)	23	6	32	20	2,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI