SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.6800 One month high (close): $39.5400

SIL Daily Change: 1.96% Daily StdDev 2.35% SIL EMA_5_Trend: -1.95% 10Minute StdDev: $0.3191

Latest Price : $33.32(1.96%)

Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	36.71	35.94	32.98(-0.06)	32.89(0.15)	33.03(0.55)	33.39	-1.6	-14	13(-2)	-30	[-3]	[20]	[18]	86	331	UR	1.3	SmallShort?	(1)	23	15	45	20	1.5,98	36
Daily Trend: % Up Forces: Down Forces: 32.98(hourly_sma_20 -1.23%) Support Levels: 32.89(weak_hourly_sma_10 -1.5%) Resistance Levels: 35.94(daily_ema_10 7.64%) 36.71(daily_ema_20 9.94%)

2	Apr/28	14	36.71	35.94	33(-0.15)	32.84(0.15)	32.85(0.4)	33.27	-1.7	-14	15(-4.5)	-45	[-6]	[13]	[17]	49	345	UR	1.4	SmallShort	(-4)	17	18	44	20	0.9,76	36
3	Apr/28	13	36.71	35.94	33.05(-0.15)	32.79(0.09)	32.72(0.28)	33.12	-1.7	-14	20(-2.8)	-40	[-6]	[7]	[21]	0	253	UR	1	SmallShort	(-7)	12	35	28	20	0.2,45	36
4	Apr/28	12	36.71	35.94	33.1(-0.12)	32.76(-0.06)	32.63(-0.12)	32.83	-1.9	-14	22(-0.6)	-50	[-5]	[-13]	[17]	-48	14	DP	0.4	OpenShort	(-7)	-5	37	11	20	-0.6,17	36
5	Apr/28	11	36.71	35.94	33.14(-0.12)	32.78(-0.15)	32.67(-0.27)	32.53	-2	-14	23(1)	-50	[-5]	[-22]	[-3]	-83	-125	DT	-0.3	OpenShort	(-7)	-12	0	-3	-20	-1.3,0	36

6	Apr/28	10	36.71	35.94	33.18(-0.15)	32.83(-0.15)	32.76(-0.18)	32.53	-2	-14	22(0.9)	-50	[-6]	[-18]	[-8]	-85	-88	DT	-0.5	HoldShort	(-6)	-8	-11	-8	-20	-1.4,0	36
7	Apr/28	9	36.71	35.94	33.23(-0.21)	32.88(-0.15)	32.82(-0.09)	32.62	-2	-14	21(0)	-50	[-9]	[-15]	[-6]	-80	18	DT	-0.5	HoldShort?	(-6)	-4	-11	-6	-15	-1.4,5	36
8	Apr/27	15	36.9	36.56	33.3(-0.24)	32.93(-0.21)	32.85(-0.15)	32.71	-2.2	-11	21(-3.6)	-50	[-10]	[-19]	[-11]	-74	33	DT	-0.3	OpenShort?	(-7)	-6	-32	-0	-3	-1.4,11	36
9	Apr/27	14	36.9	36.56	33.38(-0.39)	33(-0.12)	32.85(0)	32.97	-2.1	-11	25(-9.5)	-50	[-17]	[-12]	[2]	-60	294	DP	0.1	OpenShort	(-9)	0	-1	6	18	-0.9,13	36
10	Apr/27	13	36.9	36.56	33.51(-0.36)	33.04(-0.09)	32.9(0.03)	32.98	-2.1	-11	34(-6.3)	-50	[-15]	[-10]	[7]	-62	229	DP	0.1	OpenShort	(-17)	1	17	5	9	-0.8,8	36

11	Apr/27	12	36.9	36.56	33.63(-0.41)	33.07(-0.3)	32.89(-0.15)	32.84	-2.1	-11	40(-3.9)	-50	[-18]	[-23]	[5]	-73	164	DP	-0.1	OpenShort	(-17)	-6	13	1	6	-1,2	36
12	Apr/27	11	36.9	36.56	33.77(-0.41)	33.17(-0.45)	32.94(-0.27)	32.74	-2.2	-11	44(-2.1)	-50	[-18]	[-31]	[-7]	-78	52	DT	-0.2	HoldShort	(-17)	-12	-23	1	3	-1.2,2	36
13	Apr/27	10	36.9	36.56	33.91(-0.38)	33.32(-0.33)	33.03(-0.3)	32.93	-2.1	-11	46(-2)	-50	[-16]	[-29]	[-5]	-76	32	DT	-0.1	HoldShort	(-17)	-13	-11	1	-15	-1.1,2	36
14	Apr/27	9	36.9	36.56	34.04(-0.44)	33.43(-0.18)	33.13(-0.18)	33.02	-2	-11	48(-4)	-50	[-19]	[-22]	[0]	-76	119	DT	-0.1	HoldShort?	(-15)	-8	10	0	-20	-1.1,2	36
15	Apr/26	15	37.12	37.16	34.19(-0.47)	33.49(-0.15)	33.19(-0.18)	32.94	-2.5	-6	52(-10.7)	-50	[-20]	[-21]	[-12]	-80	81	DT	-0.2	HoldShort?	(-20)	-8	-15	-2	-20	-1.2,0	37

16	Apr/26	14	37.12	37.16	34.35(-0.52)	33.54(-0.15)	33.25(-0.45)	33.06	-2.5	-6	63(-3.9)	-50	[-22]	[-32]	[-9]	-78	44	DT	-0.2	HoldShort	(-19)	-19	-11	-2	-20	-1.2,2	37
17	Apr/26	13	37.12	37.16	34.53(-0.49)	33.59(-0.24)	33.4(-0.62)	33.15	-2.4	-6	67(-2.3)	-50	[-21]	[-41]	[-14]	-76	-53	DT	-0.2	HoldShort	(-21)	-26	-30	-0	-20	-1.2,4	37
18	Apr/26	12	37.12	37.16	34.7(-0.46)	33.67(-0.27)	33.61(-0.39)	33.4	-2.3	-6	69(-2)	-50	[-19]	[-32]	[-0]	-74	4	DT	-0.2	OpenShort	(-20)	-16	0	-5	6	-1.1,4	37
19	Apr/26	11	37.12	37.16	34.86(-0.49)	33.76(-0.62)	33.74(-0.15)	33.4	-2.3	-6	71(-1.3)	-50	[-21]	[-29]	[9]	-73	49	DP	-0.3	OpenShort	(-20)	-6	18	-6	20	-1.2,7	37
20	Apr/26	10	37.12	37.16	35.03(-0.54)	33.97(-0.7)	33.79(-0.15)	33.25	-2.3	-6	73(0)	-50	[-23]	[-31]	[-24]	-75	11	DT	-0.5	HoldShort	(-21)	-6	-66	-2	-18	-1.5,13	37

21	Apr/26	9	37.12	37.16	35.22(-0.54)	34.21(-0.47)	33.84(0.21)	33.8	-2	-6	73(-4.1)	-50	[-23]	[-11]	[-12]	-60	215	DT	-0	OpenShort?	(-19)	9	-47	8	20	-1.2,20	37
22	Apr/25	15	37.31	37.69	35.41(-0.53)	34.37(-0.35)	33.77(0.15)	34.2	-2.3	-3	77(-22.4)	-40	[-22]	[-10]	[11]	-56	250	DP	0.3	OpenShort?	(-22)	6	17	13	20	-1,19	37
23	Apr/25	14	37.31	37.69	35.6(-0.61)	34.49(-0.43)	33.72(-0.15)	34.06	-2.4	-3	99(-7.2)	-40	[-25]	[-25]	[18]	-69	158	DP	0.3	OpenShort	(-23)	-6	47	10	3	-1.1,9	37
24	Apr/25	13	37.31	37.69	35.82(-0.67)	34.64(-0.72)	33.77(-1.08)	33.67	-2.7	-3	106(-1.8)	-50	[-28]	[-70]	[6]	-85	-188	DP	-0.1	OpenShort	(-29)	-45	31	4	-20	-1.5,3	37
25	Apr/25	12	37.31	37.69	36.06(-0.72)	34.89(-0.77)	34.14(-1.24)	33.41	-2.9	-3	108(3.2)	-50	[-30]	[-78]	[-15]	-95	-309	DT	-0.5	OpenShort	(-30)	-51	-12	1	-20	-1.8,0	37

26	Apr/25	11	37.31	37.69	36.32(-0.66)	35.16(-0.87)	34.57(-1.14)	33.51	-2.8	-3	105(6.7)	-50	[-27]	[-76]	[-30]	-100	-386	DT	-0.7	HoldShort	(-29)	-47	-54	-6	-20	-2,0	37
27	Apr/25	10	37.31	37.69	36.56(-0.6)	35.47(-0.73)	34.97(-0.82)	33.96	-2.5	-3	98(6.2)	-50	[-25]	[-59]	[-28]	-98	-306	DT	-0.8	OpenShort	(-25)	-34	-46	-5	-20	-1.9,0	37
28	Apr/25	9	37.31	37.69	36.78(-0.51)	35.73(-0.64)	35.26(-0.7)	34.35	-2.2	-3	92(7.4)	-50	[-21]	[-51]	[-56]	-97	-315	DT	-0.7	OpenShort?	(-23)	-29	-132	-2	-20	-1.9,1	37
29	Apr/22	15	37.48	38.11	36.97(-0.35)	35.96(-0.36)	35.51(-0.34)	35.51	-1.7	2	85(-12.2)	-45	[-15]	[-27]	[-0]	-82	-117	DT	0	HoldShort?	(-15)	-14	-1	4	-6	-1.3,1	42
30	Apr/22	14	37.48	38.11	37.1(-0.35)	36.09(-0.41)	35.63(-0.34)	35.52	-1.7	2	97(3.1)	-45	[-15]	[-28]	[1]	-84	-155	DP	-0.1	OpenShort	(-15)	-14	4	5	-11	-1.4,1	42

31	Apr/22	13	37.48	38.11	37.23(-0.4)	36.24(-0.58)	35.75(-0.61)	35.48	-1.7	2	94(4.4)	-50	[-17]	[-44]	[-2]	-90	-215	DT	-0.2	OpenShort	(-15)	-26	1	1	-20	-1.6,0	42
32	Apr/22	12	37.48	38.11	37.38(-0.37)	36.45(-0.68)	35.97(-0.61)	35.47	-1.7	2	89(6.8)	-50	[-16]	[-45]	[-7]	-95	-284	DT	-0.5	OpenShort	(-16)	-26	-10	1	-20	-1.8,0	42
33	Apr/22	11	37.48	38.11	37.52(-0.4)	36.7(-0.84)	36.19(-0.63)	35.56	-1.7	2	83(9)	-50	[-17]	[-50]	[-25]	-100	-270	DT	-0.7	HoldShort	(-16)	-26	-61	-2	-20	-2,0	42
34	Apr/22	10	37.48	38.11	37.67(-0.26)	37.01(-0.59)	36.42(-0.27)	36.11	-1.2	2	74(4)	-50	[-11]	[-28]	[-3]	-94	-209	DT	-0.4	OpenShort	(-13)	-11	-2	3	-20	-1.8,1	42
35	Apr/22	9	37.48	38.11	37.77(-0.34)	37.23(-0.67)	36.52(-0.57)	36.13	-1.2	2	70(7.9)	-50	[-14]	[-43]	[-23]	-99	-224	DT	-0.5	OpenShort?	(-12)	-24	-53	3	-20	-2,1	42

36	Apr/21	15	37.59	38.3	37.9(-0.26)	37.48(-0.45)	36.73(-0.54)	36.61	-0.9	5	62(-1.8)	-40	[-11]	[-35]	[-3]	-94	-209	DT	-0.2	HoldShort?	(-12)	-23	3	5	-20	-1.8,1	55
37	Apr/21	14	37.59	38.3	38(-0.39)	37.65(-0.48)	36.93(-0.75)	36.58	-1	5	63(0.9)	-50	[-17]	[-46]	[-9]	-103	-157	DT	-0.5	CloseShort	(-12)	-32	-2	2	-20	-2.1,0	55
38	Apr/21	13	37.59	38.3	38.15(-0.37)	37.83(-0.42)	37.21(-1.04)	36.6	-0.9	5	63(3.6)	-50	[-16]	[-57]	[-20]	-108	-296	DT	-0.9	HoldShort	(-16)	-44	-21	-10	-20	-2.3,0	55
39	Apr/21	12	37.59	38.3	38.29(-0.39)	37.99(-0.34)	37.6(-0.92)	36.79	-0.8	5	59(4.1)	-50	[-17]	[-50]	[-24]	-110	-221	DT	-1.3	HoldShort	(-15)	-39	-29	-16	-20	-2.4,0	55
40	Apr/21	11	37.59	38.3	38.44(-0.34)	38.12(-0.29)	37.95(-0.76)	37.06	-0.5	5	55(2)	-50	[-14]	[-42]	[-38]	-110	-204	DT	-1.5	HoldShort	(-15)	-32	-63	-33	-20	-2.4,0	55

41	Apr/21	10	37.59	38.3	38.57(-0.26)	38.23(-0.18)	38.24(-0.36)	37.65	0.1	5	53(-1.3)	-50	[-11]	[-22]	[-17]	-79	-62	DT	-1.1	HoldShort	(-11)	-15	-30	-13	-20	-1.6,11	55
42	Apr/21	9	37.59	38.3	38.67(-0.23)	38.3(-0.1)	38.38(-0.18)	37.93	0.3	5	54(-2)	-50	[-10]	[-12]	[-27]	-63	3	DT	-0.8	OpenShort?	(-9)	-8	-67	-6	-20	-1.3,20	55
43	Apr/20	15	37.61	38.32	38.76(-0.21)	38.34(0.03)	38.45(0.21)	38.57	0.9	9	56(-5.6)	15	[-9]	[9]	[8]	-11	225	UR	0.2	SmallShort?	(-6)	9	6	17	20	-0.3,47	64
44	Apr/20	14	37.61	38.32	38.84(-0.1)	38.33(0.05)	38.37(0.21)	38.51	0.9	9	62(-0.9)	45	[-4]	[11]	[3]	-39	84	UR	0.2	SmallShort	(-9)	9	-1	10	18	-0.5,24	64
45	Apr/20	13	37.61	38.32	38.88(-0.15)	38.33(0)	38.29(0.18)	38.52	0.9	9	63(-1.4)	45	[-7]	[8]	[10]	-45	121	UR	0.3	SmallShort	(-5)	8	17	12	20	-0.5,18	64

46	Apr/20	12	37.61	38.32	38.94(-0.15)	38.31(-0.1)	38.22(-0.03)	38.36	0.7	9	64(0.3)	40	[-7]	[-3]	[7]	-63	4	RG	0.2	Wait	(-7)	-1	6	9	20	-0.9,10	64
47	Apr/20	11	37.61	38.32	39(-0.1)	38.35(-0.29)	38.22(0)	38.3	0.7	9	64(1.2)	50	[-4]	[-5]	[10]	-70	-73	RG	0.1	Wait	(-6)	0	14	7	20	-1,5	64
48	Apr/20	10	37.61	38.32	39.04(-0.13)	38.46(-0.39)	38.23(-0.18)	38.17	0.5	9	63(3.9)	25	[-6]	[-16]	[-1]	-82	-126	RG	-0.1	Wait	(-6)	-8	5	-27	20	-1.3,1	64
49	Apr/20	9	37.61	38.32	39.09(-0.13)	38.61(-0.36)	38.3(-0.08)	38.12	0.5	9	59(3.3)	15	[-6]	[-11]	[-8]	-89	-131	RG	-0.3	Wait?	(-5)	-4	-5	-30	-11	-1.6,1	64
50	Apr/19	15	37.5	38.1	39.14(-0.15)	38.75(-0.41)	38.33(-0.21)	38.17	0.6	6	55(3.8)	-20	[-7]	[-19]	[-15]	-92	-146	DT	-0.3	OpenShort?	(-5)	-9	-22	-31	-20	-1.7,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI