SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.0400 One month high (close): $37.4800

SIL Daily Change: -2.24% Daily StdDev 2.11% SIL EMA_5_Trend: 0.69% 10Minute StdDev: $0.3048

Latest Price : $33.55(-2.24%)

Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	34.16	33.27	34.32(-0.06)	34.35(-0.35)	34.22(-0.67)	33.48	-0.5	-10	20(3.2)	-50	[-3]	[-40]	[-40]	-113	-340	DT	-2.5	HoldShort?	(-5)	-32	-64	-60	-20	-2.8,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.27(weak_daily_ema_10 -0.63%) Resistance Levels: 34.16(daily_ema_20 2.03%) 34.32(weak_hourly_sma_20 2.51%) 34.35(weak_hourly_sma_10 2.6%)

2	Feb/10	14	34.16	33.27	34.32(0)	34.47(-0.17)	34.45(-0.32)	33.9	-0.2	-10	17(-0.7)	-50	[0]	[-19]	[-34]	-63	-203	DR	-2.2	OpenShort	(2)	-15	-58	-48	-20	-1.8,32	37
3	Feb/10	13	34.16	33.27	34.34(0.06)	34.53(-0.03)	34.45(0)	34.28	0.1	-10	17(-1.6)	-50	[3]	[1]	[-23]	10	-74	CR	-1.1	HoldShort	(3)	0	-52	-15	-20	-0.2,65	37
4	Feb/10	12	34.16	33.27	34.32(0.15)	34.54(0.09)	34.56(0.14)	34.63	0.3	-10	19(-1.2)	-25	[7]	[11]	[-6]	68	-16	CR	0.2	HoldShort	(6)	7	-24	11	6	1.1,90	37
5	Feb/10	11	34.16	33.27	34.27(0.2)	34.51(0.17)	34.51(0.09)	34.79	0.4	-10	20(-1.7)	20	[10]	[11]	[12]	82	-12	UT	0.9	HoldLong	(9)	4	24	16	17	1.7,89	37

6	Feb/10	10	34.16	33.27	34.2(0.18)	34.45(0.12)	34.48(-0.03)	34.63	0.3	-10	22(-2.2)	0	[9]	[4]	[9]	55	-42	RG	0.5	Wait	(9)	-1	27	-2	0	1.3,72	37
7	Feb/10	9	34.16	33.27	34.14(0.21)	34.41(0.09)	34.49(-0.03)	34.45	0.2	-10	24(-3.3)	10	[10]	[4]	[6]	36	-111	RG	-0.1	Wait?	(9)	-1	26	-14	-9	0.9,63	37
8	Feb/9	15	34.28	33.16	34.07(0.18)	34.41(0)	34.5(-0.09)	34.28	0	-11	27(-3.2)	-30	[9]	[-2]	[-12]	35	-125	DR	-0.5	OpenShort?	(9)	-4	-23	-17	-14	0.5,72	35
9	Feb/9	14	34.28	33.16	34.01(0.29)	34.38(0.09)	34.53(0.06)	34.43	0.1	-11	30(-5.6)	-15	[14]	[9]	[-9]	60	-133	CR	-0.2	HoldShort	(11)	3	-24	-8	6	0.9,87	35
10	Feb/9	13	34.28	33.16	33.91(0.3)	34.35(0.15)	34.51(0.23)	34.59	0.2	-11	36(-3.9)	5	[14]	[19]	[-5]	77	-24	CR	0.1	OpenShort	(17)	11	-13	-1	0	1.2,97	35

11	Feb/9	12	34.28	33.16	33.81(0.33)	34.3(0.26)	34.43(0.29)	34.68	0.3	-11	40(-1.4)	20	[16]	[25]	[10]	85	23	UT	0.4	HoldLong	(19)	14	24	1	20	1.4,100	35
12	Feb/9	11	34.28	33.16	33.7(0.27)	34.21(0.21)	34.33(0.2)	34.52	0.2	-11	41(-0.6)	10	[13]	[18]	[8]	83	37	RG	0.3	Wait	(16)	10	17	2	20	1.3,100	35
13	Feb/9	10	34.28	33.16	33.61(0.27)	34.14(0.15)	34.26(0.09)	34.41	0.1	-11	42(-0.3)	10	[13]	[12]	[4]	79	12	RG	0.2	Wait	(14)	4	6	1	17	1.2,99	35
14	Feb/9	9	34.28	33.16	33.52(0.24)	34.09(0.21)	34.23(0.09)	34.37	0.1	-11	42(0.5)	10	[11]	[13]	[11]	81	51	RG	0.2	Wait?	(14)	4	27	-1	20	1.3,98	35
15	Feb/8	15	34.33	33.08	33.44(0.24)	34.02(0.21)	34.2(0.09)	34.19	-0.1	-12	42(-0.3)	5	[11]	[11]	[-0]	76	21	RG	-0	Wait?	(12)	4	5	-6	-12	1.2,96	34

16	Feb/8	14	34.33	33.08	33.36(0.27)	33.95(0.24)	34.17(0.21)	34.16	-0.1	-12	42(0)	5	[13]	[18]	[-2]	77	41	CR	-0	OpenShort	(14)	10	-2	-7	-9	1.2,97	34
17	Feb/8	13	34.33	33.08	33.27(0.24)	33.87(0.3)	34.1(0.21)	34.17	-0.1	-12	42(1.5)	-10	[11]	[19]	[-4]	84	98	CR	0.1	OpenShort	(14)	10	-10	-3	-3	1.4,99	34
18	Feb/8	12	34.33	33.08	33.19(0.24)	33.77(0.39)	34.03(0.24)	34.24	-0.1	-12	41(2.3)	0	[11]	[23]	[2]	93	154	RG	0.3	Wait	(12)	11	2	0	20	1.7,100	34
19	Feb/8	11	34.33	33.08	33.11(0.24)	33.64(0.51)	33.95(0.33)	34.23	-0.1	-12	38(3.1)	25	[11]	[30]	[11]	98	195	UT	0.5	OpenLong	(14)	16	31	-1	17	1.9,100	34
20	Feb/8	10	34.33	33.08	33.03(0.18)	33.47(0.45)	33.84(0.33)	34.03	-0.2	-12	35(3)	15	[9]	[28]	[11]	94	211	UT	0.3	OpenLong	(11)	16	31	-5	15	1.8,99	34

21	Feb/8	9	34.33	33.08	32.97(0.21)	33.32(0.39)	33.73(0.3)	33.83	-0.3	-12	32(2.2)	5	[10]	[25]	[2]	92	135	RG	0.2	Wait?	(9)	14	0	-5	20	1.7,99	34
22	Feb/7	15	34.33	33.13	32.9(0.21)	33.19(0.36)	33.63(0.39)	33.83	-0.3	-13	30(2.9)	10	[10]	[28]	[3]	100	176	TP	0.4	OpenShort?	(11)	19	-3	1	20	2,100	47
23	Feb/7	14	34.33	33.13	32.83(0.06)	33.07(0.33)	33.5(0.51)	33.85	-0.3	-13	27(3.1)	-10	[3]	[32]	[17]	110	372	RG	0.8	SmallShort	(11)	24	27	7	20	2.4,100	47
24	Feb/7	13	34.33	33.13	32.81(0.03)	32.96(0.3)	33.33(0.69)	33.67	-0.4	-13	24(1.4)	-20	[1]	[39]	[22]	108	391	RG	0.9	SmallShort	(3)	33	33	22	20	2.3,100	47
25	Feb/7	12	34.33	33.13	32.81(0)	32.86(0.31)	33.1(0.61)	33.46	-0.6	-13	23(-0.9)	-15	[0]	[35]	[17]	98	341	UR	1	SmallShort	(0)	29	17	34	20	1.9,100	47

26	Feb/7	11	34.33	33.13	32.8(-0.06)	32.76(0.28)	32.9(0.46)	33.35	-0.6	-13	23(-1.4)	-25	[-3]	[27]	[22]	88	332	UR	1.2	SmallShort	(-3)	22	28	48	20	1.5,100	47
27	Feb/7	10	34.33	33.13	32.82(-0.03)	32.67(0.15)	32.75(0.34)	33.17	-0.7	-13	25(-0.8)	-20	[-1]	[18]	[21]	43	216	UR	1.1	SmallShort	(-3)	16	29	36	20	0.9,70	47
28	Feb/7	9	34.33	33.13	32.83(-0.06)	32.62(0.09)	32.64(0.15)	32.99	-0.9	-13	26(-1.1)	-15	[-3]	[7]	[32]	-3	141	UR	0.9	SmallShort?	(-3)	7	72	17	20	0.4,37	47
29	Feb/4	15	34.35	33.23	32.85(-0.12)	32.62(0)	32.59(-0.09)	32.54	-1.2	-15	27(-1)	-50	[-6]	[-10]	[2]	-55	-1	DP	-0.1	OpenShort?	(-6)	-4	13	-2	-18	-0.7,13	41
30	Feb/4	14	34.35	33.23	32.89(-0.18)	32.59(-0.09)	32.59(0)	32.46	-1.2	-15	28(-0.4)	-50	[-9]	[-8]	[-8]	-64	38	DT	-0.4	OpenShort	(-9)	0	-21	-3	-9	-1,11	41

31	Feb/4	13	34.35	33.23	32.95(-0.12)	32.59(0)	32.62(0.06)	32.59	-1.1	-15	28(-0.3)	-50	[-6]	[-2]	[-3]	-53	15	DT	-0.1	OpenShort	(-6)	3	-12	3	3	-0.8,17	41
32	Feb/4	12	34.35	33.23	32.99(-0.12)	32.62(0.09)	32.6(0.03)	32.67	-1.1	-15	28(-0.5)	-50	[-6]	[-2]	[1]	-48	20	DP	0.2	OpenShort	(-6)	1	2	10	-12	-0.7,20	41
33	Feb/4	11	34.35	33.23	33.03(-0.12)	32.59(-0.21)	32.6(0)	32.66	-1.1	-15	29(0)	-50	[-6]	[-10]	[4]	-56	2	DP	0.2	OpenShort	(-8)	0	-8	8	20	-0.8,14	41
34	Feb/4	10	34.35	33.23	33.07(-0.12)	32.66(-0.21)	32.59(0.15)	32.71	-1.1	-15	29(-0.9)	-45	[-6]	[-3]	[16]	-62	37	DP	0.3	OpenShort	(-6)	7	37	3	20	-0.8,8	41
35	Feb/4	9	34.35	33.23	33.11(-0.12)	32.73(-0.37)	32.54(-0.25)	32.48	-1.2	-15	30(1.9)	-50	[-6]	[-26]	[3]	-78	-136	DP	-0.1	OpenShort?	(-9)	-12	5	-2	19	-1.4,7	41

36	Feb/3	15	34.43	33.55	33.15(-0.18)	32.85(-0.33)	32.62(-0.06)	32.45	-1.3	-15	28(0.2)	-50	[-9]	[-19]	[-12]	-79	-56	DT	-0.4	HoldShort?	(-6)	-3	-36	1	-3	-1.6,11	39
37	Feb/3	14	34.43	33.55	33.21(-0.03)	32.96(-0.21)	32.64(0.15)	32.68	-1.2	-15	28(0.6)	-45	[-1]	[-4]	[1]	-70	-98	DP	0.1	OpenShort	(-8)	7	9	-1	-20	-1.3,13	39
38	Feb/3	13	34.43	33.55	33.22(-0.06)	33.03(-0.24)	32.59(-0.43)	32.62	-1.2	-15	27(1.1)	-50	[-3]	[-33]	[1]	-71	-224	DP	0.1	OpenShort	(-3)	-21	13	3	-20	-1.5,17	39
39	Feb/3	12	34.43	33.55	33.24(-0.03)	33.11(-0.27)	32.73(-0.58)	32.54	-1.3	-15	26(1.4)	-50	[-1]	[-40]	[-19]	-81	-318	DT	-0.5	OpenShort	(-2)	-28	-42	-6	-20	-1.8,14	39
40	Feb/3	11	34.43	33.55	33.24(0)	33.2(-0.18)	32.92(-0.42)	32.81	-1.1	-15	25(-0.3)	-50	[0]	[-30]	[7]	-68	-229	DP	-0.3	OpenShort	(0)	-20	46	-29	-20	-1.2,12	39

41	Feb/3	10	34.43	33.55	33.25(-0.03)	33.26(-0.33)	33.06(-0.75)	32.52	-1.3	-15	25(1.6)	-50	[-1]	[-50]	[-12]	-79	-367	DT	-1.5	OpenShort	(-3)	-36	9	-45	-20	-2,21	39
42	Feb/3	9	34.43	33.55	33.26(0.03)	33.37(-0.27)	33.31(-0.48)	32.46	-1.3	-15	23(-0.8)	-50	[1]	[-35]	[-62]	-63	-379	DR	-2.4	OpenShort?	(-2)	-23	-134	-41	-20	-2.3,45	39
43	Feb/2	15	34.57	34	33.25(0.15)	33.46(-0.06)	33.47(-0.06)	33.32	-0.9	-12	24(-5.1)	-40	[7]	[-8]	[-12]	18	-132	DR	-0.4	OpenShort?	(8)	-3	-25	-13	-20	0.2,63	39
44	Feb/2	14	34.57	34	33.2(0.24)	33.48(-0.06)	33.47(0)	33.48	-0.8	-12	29(-6.1)	-20	[12]	[-4]	[-4]	57	-144	DR	-0	OpenShort	(9)	0	-17	4	12	0.7,89	39
45	Feb/2	13	34.57	34	33.12(0.27)	33.5(0.12)	33.49(0.09)	33.59	-0.7	-12	35(-5.4)	-5	[13]	[5]	[-1]	60	-90	CR	0.2	HoldShort	(14)	4	-2	2	-6	0.9,87	39

46	Feb/2	12	34.57	34	33.03(0.27)	33.5(0)	33.46(0.09)	33.6	-0.7	-12	41(-2.9)	20	[13]	[2]	[14]	57	-60	UT	0.2	OpenLong	(16)	4	36	-2	20	1,82	39
47	Feb/2	11	34.57	34	32.94(0.27)	33.46(0.15)	33.43(-0.06)	33.37	-0.8	-12	44(-3.2)	-15	[13]	[-1]	[-4]	46	-134	DR	-0.1	OpenShort	(14)	-3	0	-7	-20	0.7,78	39
48	Feb/2	10	34.57	34	32.85(0.21)	33.41(0.09)	33.45(-0.12)	33.37	-0.8	-12	47(-2.2)	-25	[10]	[-6]	[-5]	54	-64	DR	-0.1	OpenShort	(12)	-6	-17	18	-20	0.8,84	39
49	Feb/2	9	34.57	34	32.78(0.28)	33.38(0.24)	33.49(-0.03)	33.48	-0.8	-12	49(-0.9)	-5	[14]	[3]	[0]	64	-58	RG	-0	Wait?	(14)	-1	-2	21	-20	1,89	39
50	Feb/1	15	34.71	34.41	32.69(0.25)	33.3(0.21)	33.5(0.15)	33.49	-0.9	-7	50(-0.3)	20	[12]	[13]	[7]	68	41	UT	-0	OpenLong?	(15)	7	8	23	3	1.1,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI