|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $32.3900 One month high (close): $37.4800
SIL Daily Change: -3.89% Daily StdDev 2.05% SIL EMA_5_Trend: -2.66% 10Minute StdDev: $1.0323
Latest Price : $32.39(-3.89%) | Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 35.27 | 35.16 | 33.95(-0.32) | 33.14(-0.69) | 32.49(-0.34) | 32.3 | -2.4 | | -9 | 84(5.6) | -50 | [-16] | [-44] | [-9] | -90 | -303 | DT | -0.2 | OpenShort? | | (-22) | -17 | -23 | 5 | -20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -2.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.14(hourly_sma_10 2.6%) 33.95(hourly_sma_20 5.11%) 35.16(daily_ema_10 8.85%) 35.27(daily_ema_20 9.2%)
|
| | | 2 | Jan/27 | 14 | 35.27 | 35.16 | 34.06(-0.32) | 33.37(-0.65) | 32.6(-0.49) | 32.42 | -2.3 | | -9 | 79(5.8) | -50 | [-16] | [-50] | [-3] | -93 | -324 | DT | -0.2 | OpenShort | | (-20) | -24 | 6 | 6 | -20 | -1.7,0 | 48 | | 3 | Jan/27 | 13 | 35.27 | 35.16 | 34.17(-0.32) | 33.59(-0.71) | 32.76(-0.79) | 32.39 | -2.4 | | -9 | 73(8.4) | -50 | [-16] | [-66] | [-19] | -100 | -422 | DT | -0.4 | HoldShort | | (-20) | -39 | -34 | 6 | -20 | -2,0 | 48 | | 4 | Jan/27 | 12 | 35.27 | 35.16 | 34.28(-0.26) | 33.83(-0.62) | 33.02(-1.11) | 32.57 | -2.2 | | -9 | 64(7.9) | -50 | [-13] | [-79] | [-21] | -105 | -513 | DT | -0.6 | HoldShort | | (-18) | -54 | -34 | 2 | -20 | -2.2,0 | 48 | | 5 | Jan/27 | 11 | 35.27 | 35.16 | 34.37(-0.17) | 34.04(-0.76) | 33.39(-1.21) | 32.75 | -2.1 | | -9 | 57(8.4) | -50 | [-8] | [-86] | [-16] | -110 | -576 | DT | -0.9 | HoldShort | | (-16) | -59 | -17 | -6 | -20 | -2.4,0 | 48 | | | | |
| 6 | Jan/27 | 10 | 35.27 | 35.16 | 34.43(-0.15) | 34.3(-0.72) | 33.8(-1) | 32.84 | -2 | | -9 | 48(7.7) | -50 | [-7] | [-74] | [-41] | -118 | -540 | DT | -1.6 | HoldShort | | (-10) | -49 | -72 | -31 | -20 | -2.7,0 | 48 | | 7 | Jan/27 | 9 | 35.27 | 35.16 | 34.48(-0.09) | 34.55(-0.43) | 34.14(-0.84) | 33.23 | -1.7 | | -9 | 40(6.5) | -50 | [-4] | [-59] | [-45] | -112 | -456 | DT | -1.8 | HoldShort? | | (-6) | -41 | -73 | -37 | -20 | -2.5,1 | 48 | | 8 | Jan/26 | 15 | 35.48 | 35.55 | 34.51(-0.17) | 34.7(-0.29) | 34.43(-0.66) | 33.63 | -1.8 | | -5 | 34(-0.6) | -50 | [-8] | [-45] | [-69] | -92 | -245 | DT | -1.9 | HoldShort? | | (-4) | -32 | -160 | -27 | -20 | -2.1,11 | 46 | | 9 | Jan/26 | 14 | 35.48 | 35.55 | 34.57(-0.2) | 34.8(0.03) | 34.66(-0.09) | 34.53 | -0.9 | | -5 | 35(-9.8) | -50 | [-10] | [-9] | [-17] | -25 | 135 | DT | -0.4 | OpenShort | | (-2) | -5 | -32 | -7 | -20 | -0.1,28 | 46 | | 10 | Jan/26 | 13 | 35.48 | 35.55 | 34.64(-0.17) | 34.79(0.06) | 34.69(-0.34) | 34.71 | -0.7 | | -5 | 44(-8.9) | -50 | [-9] | [-21] | [1] | -2 | 90 | DP | 0 | OpenShort | | (-10) | -17 | 10 | -3 | -20 | 0.2,43 | 46 | | | | |
| 11 | Jan/26 | 12 | 35.48 | 35.55 | 34.7(-0.23) | 34.77(0.06) | 34.81(-0.4) | 34.65 | -0.8 | | -5 | 53(-7.5) | -50 | [-12] | [-25] | [-1] | -11 | 96 | DT | -0.3 | OpenShort | | (-14) | -20 | 9 | -8 | -20 | -0.1,42 | 46 | | 12 | Jan/26 | 11 | 35.48 | 35.55 | 34.78(-0.26) | 34.77(0) | 34.95(-0.09) | 34.6 | -0.8 | | -5 | 61(-7.8) | -50 | [-13] | [-11] | [-10] | -3 | 144 | DT | -0.5 | OpenShort | | (-14) | -5 | -18 | -9 | -20 | -0.3,55 | 46 | | 13 | Jan/26 | 10 | 35.48 | 35.55 | 34.87(-0.23) | 34.75(0.09) | 34.98(0.11) | 34.7 | -0.7 | | -5 | 69(-7.3) | -50 | [-12] | [2] | [-6] | 8 | 160 | RG | -0.4 | Wait | | (-14) | 6 | -12 | 2 | -20 | -0.2,63 | 46 | | 14 | Jan/26 | 9 | 35.48 | 35.55 | 34.95(-0.26) | 34.72(0.06) | 34.94(0.14) | 34.77 | -0.7 | | -5 | 76(-6.8) | -50 | [-13] | [2] | [-29] | 12 | 191 | RG | -0.2 | Wait? | | (-16) | 7 | -94 | 15 | -6 | -0.2,67 | 46 | | 15 | Jan/25 | 15 | 35.64 | 35.74 | 35.04(-0.23) | 34.7(0.43) | 34.89(0.49) | 35.31 | -0.3 | | -1 | 83(-12.9) | -40 | [-12] | [33] | [5] | 25 | 367 | UR | 0.5 | SmallShort? | | (-12) | 25 | -7 | 22 | 20 | 0.3,67 | 48 | | | | |
| 16 | Jan/25 | 14 | 35.64 | 35.74 | 35.12(-0.26) | 34.55(0.44) | 34.72(0.49) | 35.35 | -0.3 | | -1 | 96(-11.3) | -20 | [-14] | [34] | [46] | 1 | 394 | UR | 0.7 | SmallShort | | (-14) | 25 | 115 | 16 | 20 | 0.2,46 | 48 | | 17 | Jan/25 | 13 | 35.64 | 35.74 | 35.21(-0.45) | 34.4(0.2) | 34.55(0.06) | 34.7 | -0.9 | | -1 | 107(-11.8) | -20 | [-23] | [3] | [9] | -32 | 253 | UR | 0.1 | SmallShort | | (-23) | 3 | 20 | 6 | 20 | -0.5,31 | 48 | | 18 | Jan/25 | 12 | 35.64 | 35.74 | 35.37(-0.45) | 34.33(-0.03) | 34.53(0.09) | 34.59 | -1.1 | | -1 | 119(-10) | -25 | [-23] | [-2] | [11] | -41 | 179 | DP | 0.1 | OpenShort | | (-29) | 5 | 14 | 5 | 20 | -0.7,27 | 48 | | 19 | Jan/25 | 11 | 35.64 | 35.74 | 35.53(-0.48) | 34.34(-0.41) | 34.53(0) | 34.51 | -1.1 | | -1 | 129(-7.9) | -35 | [-25] | [-16] | [10] | -47 | 116 | DP | 0 | OpenShort | | (-29) | 0 | 4 | 3 | 20 | -0.8,23 | 48 | | 20 | Jan/25 | 10 | 35.64 | 35.74 | 35.7(-0.45) | 34.48(-0.43) | 34.5(0.41) | 34.49 | -1.2 | | -1 | 137(-4.9) | -20 | [-23] | [5] | [8] | -51 | 126 | UR | -0 | SmallShort | | (-31) | 21 | -4 | 6 | 20 | -0.9,22 | 48 | | | | |
| 21 | Jan/25 | 9 | 35.64 | 35.74 | 35.86(-0.47) | 34.63(-0.49) | 34.36(0.32) | 34.51 | -1.1 | | -1 | 141(-2.6) | -35 | [-24] | [-2] | [4] | -55 | 86 | DP | 0.1 | OpenShort? | | (-31) | 17 | -7 | 8 | 20 | -1,20 | 48 | | 22 | Jan/24 | 15 | 35.73 | 35.67 | 36.03(-0.47) | 34.8(-0.51) | 34.25(0.29) | 34.55 | -1.1 | | -3 | 144(6.5) | -35 | [-24] | [-4] | [11] | -57 | 50 | DP | 0.2 | OpenShort? | | (-29) | 15 | 10 | 14 | 20 | -1,18 | 45 | | 23 | Jan/24 | 14 | 35.73 | 35.67 | 36.2(-0.41) | 34.98(-0.54) | 34.15(-0.09) | 34.49 | -1.2 | | -3 | 138(2.2) | -50 | [-21] | [-24] | [4] | -69 | -144 | DP | 0.2 | OpenShort | | (-31) | -5 | 4 | 13 | 6 | -1.2,11 | 45 | | 24 | Jan/24 | 13 | 35.73 | 35.67 | 36.35(-0.41) | 35.17(-0.59) | 34.18(-0.81) | 34.47 | -1.2 | | -3 | 135(4.7) | -40 | [-21] | [-62] | [37] | -78 | -346 | DP | 0.2 | OpenShort | | (-27) | -42 | 107 | 13 | -12 | -1.3,5 | 45 | | 25 | Jan/24 | 12 | 35.73 | 35.67 | 36.5(-0.49) | 35.38(-0.84) | 34.46(-1.29) | 33.88 | -1.8 | | -3 | 131(12.2) | -50 | [-25] | [-94] | [-9] | -98 | -578 | DT | -0.4 | OpenShort | | (-32) | -67 | 0 | 7 | -20 | -1.9,0 | 45 | | | | |
| 26 | Jan/24 | 11 | 35.73 | 35.67 | 36.68(-0.49) | 35.68(-0.94) | 34.91(-1.24) | 33.88 | -1.8 | | -3 | 118(15.9) | -50 | [-25] | [-94] | [-20] | -108 | -608 | DT | -0.8 | HoldShort | | (-32) | -64 | -20 | -5 | -20 | -2.3,0 | 45 | | 27 | Jan/24 | 10 | 35.73 | 35.67 | 36.86(-0.41) | 36.02(-1.1) | 35.35(-1.42) | 33.99 | -1.7 | | -3 | 103(24) | -50 | [-21] | [-107] | [-57] | -118 | -734 | DT | -1.3 | HoldShort | | (-30) | -73 | -124 | -10 | -20 | -2.7,0 | 45 | | 28 | Jan/24 | 9 | 35.73 | 35.67 | 37.01(-0.19) | 36.42(-0.79) | 35.86(-0.86) | 34.69 | -1 | | -3 | 79(13.4) | -50 | [-10] | [-67] | [-84] | -120 | -651 | DT | -1.4 | HoldShort? | | (-18) | -44 | -209 | -14 | -20 | -2.8,0 | 45 | | 29 | Jan/21 | 15 | 35.85 | 35.61 | 37.08(-0.03) | 36.71(-0.54) | 36.17(-0.36) | 35.91 | 0.1 | | -2 | 65(1.6) | -45 | [-2] | [-31] | [-14] | -93 | -372 | DT | -0.4 | OpenShort? | | (-5) | -19 | -26 | -10 | -20 | -1.7,0 | 46 | | 30 | Jan/21 | 14 | 35.85 | 35.61 | 37.09(0.16) | 36.91(-0.49) | 36.3(-0.44) | 36.06 | 0.2 | | -2 | 64(-12.3) | 15 | [8] | [-32] | [-9] | -88 | -511 | DR | -0.4 | HoldShort | | (2) | -23 | -9 | -15 | -20 | -1.5,0 | 46 | | | | |
| 31 | Jan/21 | 13 | 35.85 | 35.61 | 37.03(0.16) | 37.09(-0.48) | 36.46(-0.68) | 36.11 | 0.2 | | -2 | 76(-9.9) | 5 | [8] | [-44] | [-23] | -78 | -532 | DR | -0.4 | HoldShort | | (10) | -36 | -37 | -21 | -20 | -1.1,0 | 46 | | 32 | Jan/21 | 12 | 35.85 | 35.61 | 36.97(0.22) | 37.27(-0.37) | 36.71(-0.73) | 36.33 | 0.5 | | -2 | 86(-11) | 15 | [12] | [-43] | [-19] | -64 | -514 | DR | -0.4 | OpenShort | | (14) | -38 | -18 | -28 | -20 | -0.7,4 | 46 | | 33 | Jan/21 | 11 | 35.85 | 35.61 | 36.89(0.22) | 37.41(-0.32) | 36.98(-0.72) | 36.44 | 0.6 | | -2 | 97(-7.6) | 0 | [12] | [-41] | [-21] | -42 | -461 | DR | -0.5 | OpenShort | | (15) | -38 | -20 | -30 | -20 | -0.4,18 | 46 | | 34 | Jan/21 | 10 | 35.85 | 35.61 | 36.81(0.16) | 37.53(-0.21) | 37.25(-0.75) | 36.56 | 0.7 | | -2 | 104(-5) | -5 | [8] | [-40] | [-34] | -14 | -367 | DR | -0.6 | OpenShort | | (14) | -39 | -53 | -28 | -20 | -0.2,41 | 46 | | 35 | Jan/21 | 9 | 35.85 | 35.61 | 36.75(0.22) | 37.61(-0.19) | 37.53(-0.48) | 36.88 | 1 | | -2 | 109(-4) | -10 | [12] | [-25] | [-34] | 21 | -250 | DR | -0.6 | OpenShort? | | (15) | -25 | -69 | -18 | -20 | 0.1,68 | 46 | | | | |
| 36 | Jan/20 | 15 | 35.89 | 35.41 | 36.67(0.33) | 37.68(-0.03) | 37.71(-0.34) | 37.3 | 1.3 | | -2 | 113(-0.1) | -35 | [17] | [-11] | [-28] | 48 | -185 | DR | -0.3 | OpenShort? | | (17) | -18 | -63 | -11 | -20 | 0.5,85 | 51 | | 37 | Jan/20 | 14 | 35.89 | 35.41 | 36.55(0.36) | 37.69(0.24) | 37.84(-0.03) | 37.69 | 1.6 | | -2 | 113(-1.3) | 15 | [19] | [13] | [-12] | 69 | -11 | CR | -0.1 | HoldShort | | (25) | -2 | -21 | -5 | -20 | 0.9,96 | 51 | | 38 | Jan/20 | 13 | 35.89 | 35.41 | 36.42(0.41) | 37.6(0.37) | 37.85(0.13) | 37.82 | 1.8 | | -2 | 115(0.5) | 25 | [22] | [25] | [-11] | 76 | 51 | CR | -0 | OpenShort | | (25) | 7 | -21 | -5 | -20 | 1.1,98 | 51 | | 39 | Jan/20 | 12 | 35.89 | 35.41 | 36.27(0.42) | 37.46(0.51) | 37.8(0.29) | 37.95 | 1.9 | | -2 | 114(2.1) | 50 | [23] | [38] | [6] | 82 | 157 | UT | 0.1 | OpenLong | | (25) | 16 | 23 | -3 | -8 | 1.3,99 | 51 | | 40 | Jan/20 | 11 | 35.89 | 35.41 | 36.12(0.42) | 37.27(0.81) | 37.69(0.16) | 37.81 | 1.7 | | -2 | 112(3.3) | 40 | [23] | [39] | [-11] | 84 | 137 | CR | 0.1 | OpenShort | | (27) | 9 | -16 | -3 | -20 | 1.4,99 | 51 | | | | |
| 41 | Jan/20 | 10 | 35.89 | 35.41 | 35.97(0.45) | 36.97(0.82) | 37.63(0.21) | 37.91 | 1.8 | | -2 | 109(5.6) | 50 | [24] | [42] | [7] | 90 | 193 | UT | 0.2 | OpenLong | | (28) | 11 | 20 | -2 | 8 | 1.6,100 | 51 | | 42 | Jan/20 | 9 | 35.89 | 35.41 | 35.81(0.36) | 36.67(0.85) | 37.55(0.54) | 37.79 | 1.7 | | -2 | 103(7.6) | 50 | [19] | [59] | [13] | 91 | 353 | UT | 0.2 | OpenLong? | | (28) | 29 | 34 | -6 | 20 | 1.7,98 | 51 | | 43 | Jan/19 | 15 | 35.85 | 35.19 | 35.68(0.31) | 36.36(0.72) | 37.35(0.65) | 37.58 | 1.6 | | -3 | 96(7.9) | 50 | [17] | [61] | [15] | 93 | 401 | UT | 0.2 | OpenLong? | | (23) | 35 | 33 | -9 | 20 | 1.8,98 | 54 | | 44 | Jan/19 | 14 | 35.85 | 35.19 | 35.57(0.23) | 36.1(0.59) | 37.11(0.73) | 37.38 | 1.4 | | -3 | 88(8.2) | 50 | [12] | [60] | [-0] | 96 | 469 | UT | 0.3 | OpenLong | | (19) | 39 | -28 | -6 | 20 | 1.9,98 | 54 | | 45 | Jan/19 | 13 | 35.85 | 35.19 | 35.49(0.23) | 35.89(0.64) | 36.84(1.49) | 37.55 | 1.6 | | -3 | 80(12.1) | 50 | [12] | [102] | [22] | 110 | 704 | UT | 0.8 | HoldLong | | (15) | 79 | 17 | 11 | 20 | 2.4,100 | 54 | | | | |
| 46 | Jan/19 | 12 | 35.85 | 35.19 | 35.41(0.23) | 35.66(0.71) | 36.3(1.45) | 37.45 | 1.5 | | -3 | 67(13.9) | 50 | [12] | [102] | [57] | 120 | 696 | UT | 1.6 | HoldLong | | (14) | 77 | 112 | 28 | 20 | 2.8,100 | 54 | | 47 | Jan/19 | 11 | 35.85 | 35.19 | 35.33(0.11) | 35.41(0.51) | 35.78(1.16) | 36.78 | 0.9 | | -3 | 54(7.4) | 40 | [6] | [80] | [45] | 113 | 565 | UT | 1.7 | HoldLong | | (7) | 62 | 67 | 58 | 20 | 2.5,100 | 54 | | 48 | Jan/19 | 10 | 35.85 | 35.19 | 35.29(0.06) | 35.23(0.4) | 35.37(0.8) | 36.38 | 0.5 | | -3 | 46(4) | 30 | [3] | [57] | [34] | 76 | 432 | UT | 2 | OpenLong | | (4) | 43 | 58 | 25 | 20 | 2.2,71 | 54 | | 49 | Jan/19 | 9 | 35.85 | 35.19 | 35.27(0.03) | 35.09(0.34) | 35.09(0.46) | 36.04 | 0.2 | | -3 | 42(1.4) | 20 | [2] | [37] | [81] | 35 | 293 | UT | 2.1 | OpenLong? | | (2) | 25 | 207 | 12 | 20 | 1.7,42 | 54 | | 50 | Jan/18 | 15 | 35.76 | 35 | 35.26(-0.17) | 34.97(0.03) | 34.93(-0.23) | 34.86 | -0.9 | | -12 | 41(-5.7) | -50 | [-9] | [-16] | [-8] | -62 | -12 | DT | -0.2 | OpenShort? | | (-9) | -12 | -6 | -21 | -20 | -0.9,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|