|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.3700 One month high (close): $41.5300
SIL Daily Change: 0.53% Daily StdDev 1.63% SIL EMA_5_Trend: 0.17% 10Minute StdDev: $1.1162
Latest Price : $36.05(0.53%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 36.66 | 35.75 | 35.32(0.26) | 36.12(0.08) | 36.28(-0.19) | 36.08 | -0.4 | | -17 | 75(-0.5) | -45 | [16] | [-6] | [-12] | 52 | -99 | DR | -0.2 | OpenShort? | | (20) | -12 | -24 | -10 | -20 | 0.7,84 | 36 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: 36.12(hourly_sma_10 0.11%) Down Forces: Support Levels: 35.75(weak_daily_ema_10 -0.91%) 35.32(hourly_sma_20 -2.11%) Resistance Levels: 36.66(daily_ema_20 1.61%)
|
| 2 | Dec/17 | 14 | 36.66 | 35.75 | 35.23(0.2) | 36.09(0.08) | 36.35(-0.03) | 36.23 | -0.3 | | -17 | 76(1.5) | -30 | [12] | [3] | [-7] | 68 | 64 | CR | -0.1 | HoldShort | | (17) | -2 | -18 | -5 | -5 | 0.9,95 | 36 | 3 | Dec/17 | 13 | 36.66 | 35.75 | 35.16(0.2) | 36.06(0.19) | 36.36(0.36) | 36.34 | -0.2 | | -17 | 74(2.4) | 0 | [12] | [30] | [-2] | 75 | 225 | CR | -0 | HoldShort | | (14) | 22 | -8 | -4 | 19 | 1.1,97 | 36 | 4 | Dec/17 | 12 | 36.66 | 35.75 | 35.09(0.23) | 35.99(0.28) | 36.23(0.42) | 36.39 | -0.2 | | -17 | 72(3.1) | 20 | [14] | [37] | [4] | 81 | 240 | UT | 0.2 | OpenLong | | (14) | 26 | 7 | -1 | 20 | 1.3,98 | 36 | 5 | Dec/17 | 11 | 36.66 | 35.75 | 35.01(0.2) | 35.89(0.59) | 36.08(0.33) | 36.35 | -0.2 | | -17 | 69(3.3) | 0 | [12] | [40] | [-9] | 84 | 257 | CR | 0.3 | OpenShort | | (14) | 20 | -18 | 5 | -20 | 1.4,99 | 36 | | | |
6 | Dec/17 | 10 | 36.66 | 35.75 | 34.94(0.23) | 35.68(0.79) | 35.96(0.36) | 36.46 | -0.1 | | -17 | 65(4.8) | 25 | [14] | [49] | [12] | 88 | 295 | UT | 0.5 | OpenLong | | (14) | 22 | 33 | 5 | 0 | 1.6,98 | 36 | 7 | Dec/17 | 9 | 36.66 | 35.75 | 34.86(0.14) | 35.4(0.77) | 35.83(0.2) | 36.26 | -0.3 | | -17 | 61(3.9) | 20 | [9] | [37] | [31] | 84 | 307 | UT | 0.5 | OpenLong? | | (12) | 12 | 91 | 2 | 0 | 1.6,94 | 36 | 8 | Dec/16 | 15 | 36.88 | 35.72 | 34.81(0.12) | 35.13(0.63) | 35.76(0.03) | 35.71 | -0.7 | | -21 | 57(9.2) | -15 | [7] | [21] | [3] | 70 | 142 | RG | -0.1 | Wait? | | (5) | 2 | 15 | -5 | -16 | 1.1,92 | 35 | 9 | Dec/16 | 14 | 36.88 | 35.72 | 34.81(0) | 34.91(0.58) | 35.75(0.11) | 35.62 | -0.8 | | -21 | 47(-0.1) | -50 | [0] | [23] | [-6] | 72 | 269 | CR | -0.2 | HoldShort | | (5) | 7 | -23 | -5 | 20 | 1.1,94 | 35 | 10 | Dec/16 | 13 | 36.88 | 35.72 | 34.77(0.03) | 34.71(0.55) | 35.71(0.9) | 35.76 | -0.7 | | -21 | 48(0.9) | -15 | [2] | [71] | [4] | 78 | 481 | RG | 0.1 | Wait | | (2) | 55 | -12 | 6 | 20 | 1.2,98 | 35 | | | |
11 | Dec/16 | 12 | 36.88 | 35.72 | 34.76(0.06) | 34.52(0.47) | 35.39(1.2) | 35.83 | -0.6 | | -21 | 47(1.3) | -5 | [4] | [87] | [15] | 84 | 557 | RG | 0.6 | Wait | | (4) | 73 | -8 | 21 | 20 | 1.4,99 | 35 | 12 | Dec/16 | 11 | 36.88 | 35.72 | 34.74(0.06) | 34.36(0.29) | 34.97(1.39) | 35.88 | -0.6 | | -21 | 45(1.5) | -5 | [4] | [93] | [40] | 88 | 626 | RG | 1.2 | SmallShort | | (4) | 85 | 37 | 47 | 20 | 1.5,100 | 35 | 13 | Dec/16 | 10 | 36.88 | 35.72 | 34.74(0) | 34.26(0.23) | 34.49(1.26) | 35.66 | -0.7 | | -21 | 44(0.2) | -25 | [0] | [82] | [40] | 60 | 595 | UR | 1.6 | SmallShort | | (2) | 77 | 38 | 47 | 20 | 1.3,77 | 35 | 14 | Dec/16 | 9 | 36.88 | 35.72 | 34.72(-0.09) | 34.18(0.15) | 34.06(1.04) | 35.43 | -0.9 | | -21 | 44(-2.3) | -40 | [-6] | [65] | [97] | 22 | 562 | UR | 1.9 | SmallShort? | | (-2) | 63 | 220 | 39 | 20 | 1,47 | 35 | 15 | Dec/15 | 15 | 37.15 | 35.72 | 34.75(-0.23) | 34.13(-0.2) | 33.71(0.21) | 34.16 | -1.6 | | -28 | 46(4.9) | -40 | [-14] | [-1] | [33] | -53 | 121 | DP | 0.6 | OpenShort? | | (-17) | 13 | 75 | 17 | 20 | -0.8,17 | 17 | | | |
16 | Dec/15 | 14 | 37.15 | 35.72 | 34.83(-0.29) | 34.2(-0.35) | 33.64(-0.36) | 33.73 | -1.8 | | -28 | 41(0.9) | -50 | [-18] | [-41] | [13] | -82 | -112 | DP | 0.1 | OpenShort | | (-19) | -22 | 39 | 9 | -18 | -1.4,3 | 17 | 17 | Dec/15 | 13 | 37.15 | 35.72 | 34.93(-0.34) | 34.32(-0.49) | 33.76(-0.79) | 33.51 | -1.9 | | -28 | 40(2.9) | -50 | [-21] | [-73] | [-7] | -95 | -261 | DT | -0.3 | OpenShort | | (-20) | -49 | -4 | 6 | -20 | -1.8,0 | 17 | 18 | Dec/15 | 12 | 37.15 | 35.72 | 35.05(-0.31) | 34.49(-0.43) | 34.03(-0.82) | 33.53 | -1.9 | | -28 | 37(3.8) | -50 | [-19] | [-72] | [-13] | -103 | -322 | DT | -0.7 | HoldShort | | (-20) | -50 | -16 | 1 | -20 | -2.1,0 | 17 | 19 | Dec/15 | 11 | 37.15 | 35.72 | 35.16(-0.31) | 34.64(-0.57) | 34.31(-0.69) | 33.62 | -1.8 | | -28 | 33(4.7) | -50 | [-19] | [-69] | [-20] | -110 | -298 | DT | -1.1 | HoldShort | | (-18) | -42 | -38 | -9 | -20 | -2.4,0 | 17 | 20 | Dec/15 | 10 | 37.15 | 35.72 | 35.27(-0.31) | 34.84(-0.49) | 34.55(-0.66) | 33.84 | -1.7 | | -28 | 29(5.3) | -50 | [-19] | [-64] | [-36] | -114 | -260 | DT | -1.3 | HoldShort | | (-18) | -41 | -79 | -10 | -20 | -2.6,1 | 17 | | | |
21 | Dec/15 | 9 | 37.15 | 35.72 | 35.38(-0.2) | 35.01(-0.31) | 34.78(-0.32) | 34.3 | -1.5 | | -28 | 23(2.5) | -50 | [-12] | [-36] | [-37] | -105 | -185 | DT | -1.1 | HoldShort? | | (-14) | -20 | -93 | -2 | -20 | -2.4,5 | 17 | 22 | Dec/14 | 15 | 37.48 | 35.91 | 35.45(-0.17) | 35.12(-0.17) | 34.89(-0.14) | 34.85 | -1.3 | | -30 | 21(1.3) | -50 | [-10] | [-22] | [-5] | -83 | -30 | DT | -0.1 | OpenShort? | | (-8) | -9 | -14 | 6 | -20 | -1.5,5 | 17 | 23 | Dec/14 | 14 | 37.48 | 35.91 | 35.51(-0.11) | 35.18(-0.23) | 34.94(-0.06) | 34.93 | -1.3 | | -30 | 20(0.9) | -50 | [-7] | [-18] | [8] | -84 | -62 | DP | -0 | OpenShort | | (-10) | -4 | 20 | 7 | -3 | -1.5,4 | 17 | 24 | Dec/14 | 13 | 37.48 | 35.91 | 35.55(-0.17) | 35.26(-0.31) | 34.96(-0.48) | 34.81 | -1.3 | | -30 | 19(1.6) | -50 | [-10] | [-47] | [-6] | -100 | -158 | DT | -0.4 | HoldShort | | (-8) | -29 | -12 | -2 | -20 | -2,0 | 17 | 25 | Dec/14 | 12 | 37.48 | 35.91 | 35.61(-0.14) | 35.37(-0.25) | 35.13(-0.34) | 34.88 | -1.3 | | -30 | 17(1.8) | -50 | [-9] | [-36] | [-8] | -101 | -142 | DT | -0.7 | HoldShort | | (-10) | -21 | -15 | 5 | -20 | -2.2,4 | 17 | | | |
26 | Dec/14 | 11 | 37.48 | 35.91 | 35.66(-0.14) | 35.46(-0.23) | 35.25(-0.28) | 34.97 | -1.3 | | -30 | 15(2) | -50 | [-9] | [-32] | [-15] | -104 | -117 | DT | -0.9 | HoldShort | | (-8) | -17 | -24 | -14 | -20 | -2.3,4 | 17 | 27 | Dec/14 | 10 | 37.48 | 35.91 | 35.71(-0.11) | 35.54(-0.17) | 35.35(-0.2) | 35.11 | -1.2 | | -30 | 13(1.3) | -50 | [-7] | [-24] | [3] | -94 | -109 | DP | -0.9 | OpenShort | | (-7) | -12 | 17 | 1 | -20 | -2.3,14 | 17 | 28 | Dec/14 | 9 | 37.48 | 35.91 | 35.75(-0.17) | 35.6(-0.25) | 35.42(-0.37) | 35.01 | -1.2 | | -30 | 12(3.6) | -50 | [-10] | [-38] | [-42] | -116 | -131 | DT | -1.7 | HoldShort? | | (-8) | -23 | -105 | -9 | -20 | -3.1,12 | 17 | 29 | Dec/13 | 15 | 37.82 | 36.2 | 35.81(-0.03) | 35.69(-0.06) | 35.55(-0.2) | 35.64 | -1.1 | | -29 | 8(0.2) | -50 | [-2] | [-19] | [7] | -63 | -72 | DP | 0.5 | OpenShort? | | (-4) | -12 | 23 | 0 | -6 | -1,12 | 18 | 30 | Dec/13 | 14 | 37.82 | 36.2 | 35.82(-0.2) | 35.71(-0.11) | 35.62(-0.17) | 35.5 | -1.1 | | -29 | 8(-4.6) | -50 | [-12] | [-21] | [-2] | -97 | 76 | DT | -0.7 | HoldShort | | (-5) | -11 | 4 | -15 | -11 | -1.9,1 | 18 | | | |
31 | Dec/13 | 13 | 37.82 | 36.2 | 35.89(-0.17) | 35.75(-0.08) | 35.68(-0.14) | 35.48 | -1.1 | | -29 | 13(-2.2) | -50 | [-11] | [-18] | [-7] | -90 | 32 | DT | -0.8 | HoldShort | | (-11) | -9 | -4 | -23 | -20 | -1.6,0 | 18 | 32 | Dec/13 | 12 | 37.82 | 36.2 | 35.95(-0.19) | 35.78(-0.14) | 35.73(-0.17) | 35.5 | -1.1 | | -29 | 15(-1) | -50 | [-12] | [-22] | [-11] | -64 | 26 | DT | -0.7 | OpenShort | | (-11) | -11 | -23 | 0 | -20 | -1.5,24 | 18 | 33 | Dec/13 | 11 | 37.82 | 36.2 | 36.02(-0.14) | 35.83(-0.06) | 35.79(-0.11) | 35.64 | -1.1 | | -29 | 16(-1.2) | -50 | [-9] | [-15] | [-19] | -52 | 8 | DT | -0.5 | OpenShort | | (-10) | -7 | -54 | 7 | -20 | -1.2,28 | 18 | 34 | Dec/13 | 10 | 37.82 | 36.2 | 36.07(-0.11) | 35.83(0) | 35.83(0.08) | 35.97 | -0.9 | | -29 | 17(-1.3) | -50 | [-7] | [-1] | [15] | -22 | 107 | DP | 0.4 | OpenShort | | (-7) | 5 | 28 | 18 | 20 | -0.3,36 | 18 | 35 | Dec/13 | 9 | 37.82 | 36.2 | 36.11(-0.14) | 35.85(-0.03) | 35.8(-0.06) | 35.8 | -1 | | -29 | 19(-1.3) | -50 | [-9] | [-11] | [2] | -65 | 42 | DP | 0 | OpenShort? | | (-7) | -4 | 5 | 4 | -3 | -0.8,5 | 18 | | | |
36 | Dec/10 | 15 | 38.13 | 36.41 | 36.16(-0.14) | 35.86(-0.06) | 35.82(-0.03) | 35.77 | -1.1 | | -29 | 20(0.7) | -50 | [-9] | [-10] | [0] | -74 | 29 | DT | -0.1 | OpenShort? | | (-10) | -2 | 2 | 1 | -6 | -1,1 | 15 | 37 | Dec/10 | 14 | 38.13 | 36.41 | 36.21(-0.11) | 35.88(-0.06) | 35.83(-0.11) | 35.76 | -1.1 | | -29 | 19(0.2) | -50 | [-7] | [-14] | [-4] | -77 | -35 | DT | -0.2 | HoldShort | | (-8) | -7 | -10 | -1 | -6 | -1.1,1 | 15 | 38 | Dec/10 | 13 | 38.13 | 36.41 | 36.25(-0.11) | 35.9(-0.06) | 35.87(-0.03) | 35.82 | -1.1 | | -29 | 19(0.2) | -50 | [-7] | [-9] | [-2] | -76 | -14 | DT | -0.1 | HoldShort | | (-7) | -2 | -7 | 3 | -6 | -1.1,2 | 15 | 39 | Dec/10 | 12 | 38.13 | 36.41 | 36.29(-0.11) | 35.92(-0.06) | 35.88(-0.03) | 35.86 | -1.1 | | -29 | 19(0.2) | -50 | [-7] | [-9] | [-2] | -76 | -14 | DT | -0 | HoldShort | | (-7) | -2 | -5 | 2 | -6 | -1.1,2 | 15 | 40 | Dec/10 | 11 | 38.13 | 36.41 | 36.33(-0.14) | 35.94(-0.25) | 35.89(-0.03) | 35.89 | -1 | | -29 | 19(0) | -50 | [-9] | [-16] | [7] | -75 | 19 | DP | 0 | OpenShort | | (-7) | -2 | 8 | 5 | 20 | -1.1,3 | 15 | | | |
41 | Dec/10 | 10 | 38.13 | 36.41 | 36.38(-0.14) | 36.03(-0.28) | 35.9(-0.08) | 35.84 | -1.1 | | -29 | 19(0.7) | -50 | [-9] | [-20] | [-2] | -84 | -25 | DT | -0.2 | HoldShort | | (-10) | -5 | -13 | 2 | 20 | -1.4,1 | 15 | 42 | Dec/10 | 9 | 38.13 | 36.41 | 36.43(-0.08) | 36.13(-0.19) | 35.93(-0.03) | 35.92 | -1 | | -29 | 18(0.5) | -50 | [-5] | [-13] | [4] | -81 | -64 | DP | -0 | OpenShort? | | (-7) | -2 | 8 | 3 | 8 | -1.3,2 | 15 | 43 | Dec/9 | 15 | 38.42 | 36.61 | 36.46(-0.08) | 36.2(-0.25) | 35.94(-0.08) | 35.87 | -1.2 | | -29 | 17(1.5) | -50 | [-5] | [-18] | [-5] | -89 | -98 | DT | -0.2 | OpenShort? | | (-7) | -5 | -13 | 1 | -8 | -1.6,1 | 14 | 44 | Dec/9 | 14 | 38.42 | 36.61 | 36.49(-0.03) | 36.29(-0.22) | 35.97(-0.06) | 35.95 | -1.1 | | -29 | 16(0.4) | -50 | [-2] | [-15] | [-2] | -89 | -135 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | 0 | -20 | -1.6,1 | 14 | 45 | Dec/9 | 13 | 38.42 | 36.61 | 36.49(0) | 36.37(-0.25) | 35.99(-0.47) | 35.95 | -1.1 | | -29 | 15(0.3) | -50 | [0] | [-41] | [-4] | -89 | -272 | DR | -0.1 | HoldShort | | (-2) | -29 | 4 | -13 | -20 | -1.6,1 | 14 | | | |
46 | Dec/9 | 12 | 38.42 | 36.61 | 36.5(-0.03) | 36.46(-0.22) | 36.16(-0.47) | 35.93 | -1.1 | | -29 | 15(0.4) | -50 | [-2] | [-40] | [-11] | -92 | -251 | DT | -0.7 | HoldShort | | (0) | -29 | -8 | -22 | -20 | -1.7,1 | 14 | 47 | Dec/9 | 11 | 38.42 | 36.61 | 36.51(0.03) | 36.54(-0.16) | 36.33(-0.38) | 35.98 | -1.1 | | -29 | 15(-0.1) | -50 | [2] | [-32] | [-17] | -89 | -279 | DR | -1.1 | HoldShort | | (0) | -23 | -11 | -51 | -20 | -1.6,1 | 14 | 48 | Dec/9 | 10 | 38.42 | 36.61 | 36.5(-0.03) | 36.6(-0.22) | 36.47(-0.52) | 36.05 | -1.1 | | -29 | 15(0) | -50 | [-2] | [-43] | [-6] | -51 | -225 | DT | -1.3 | OpenShort | | (0) | -32 | 7 | -17 | -20 | -1.4,34 | 14 | 49 | Dec/9 | 9 | 38.42 | 36.61 | 36.51(0.05) | 36.68(-0.11) | 36.66(-0.24) | 36.01 | -1.1 | | -29 | 15(-0.7) | -50 | [3] | [-21] | [-53] | -26 | -255 | DR | -2 | OpenShort? | | (2) | -15 | -133 | -9 | -20 | -1.5,62 | 14 | 50 | Dec/8 | 15 | 38.67 | 36.86 | 36.49(0.16) | 36.68(0) | 36.66(0) | 36.84 | -0.9 | | -27 | 16(-2.6) | 20 | [10] | [-0] | [11] | 65 | -66 | UT | 0.3 | OpenLong? | | (7) | 0 | 14 | 22 | 20 | 1,90 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|