|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $35.9700 One month high (close): $40.6700
SIL Daily Change: 1.14% Daily StdDev 1.84% SIL EMA_5_Trend: 0.46% 10Minute StdDev: $0.5592
Latest Price : $39.96(1.14%) | Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 39.16 | 39.33 | 39.3(0.15) | 39.83(0.2) | 39.98(0.03) | 39.97 | 0.7 | | 6 | 51(0.5) | 50 | [8] | [10] | [-3] | 79 | 27 | CR | -0 | OpenShort | | (11) | 2 | -2 | -4 | -20 | 1.2,99 | 57 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.33(daily_ema_10 -1.6%)
Support Levels: 39.83(weak_hourly_sma_10 -0.35%) 39.3(weak_hourly_sma_20 -1.68%) 39.16(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Nov/8 | 15 | 39.16 | 39.33 | 39.24(0.18) | 39.75(0.23) | 39.97(0.08) | 39.98 | 0.7 | | 6 | 51(1.6) | 50 | [10] | [13] | [-3] | 82 | 31 | CR | 0 | OpenShort? | | (8) | 4 | -5 | -4 | -5 | 1.3,99 | 57 | | 3 | Nov/8 | 14 | 39.16 | 39.33 | 39.17(0.08) | 39.66(0.23) | 39.94(0.13) | 40.02 | 0.8 | | 6 | 49(3) | 45 | [4] | [15] | [2] | 88 | 174 | UT | 0.1 | OpenLong | | (10) | 7 | 5 | -2 | 10 | 1.5,100 | 57 | | 4 | Nov/8 | 13 | 39.16 | 39.33 | 39.14(0.05) | 39.57(0.3) | 39.89(0.25) | 39.98 | 0.7 | | 6 | 46(2.4) | 45 | [3] | [23] | [2] | 90 | 223 | UT | 0.2 | OpenLong | | (4) | 14 | 2 | -1 | 15 | 1.6,100 | 57 | | 5 | Nov/8 | 12 | 39.16 | 39.33 | 39.12(0.13) | 39.45(0.36) | 39.79(0.3) | 39.97 | 0.7 | | 6 | 44(3.9) | 50 | [7] | [28] | [5] | 93 | 165 | UT | 0.4 | OpenLong | | (4) | 16 | 13 | 0 | 10 | 1.7,100 | 57 | | | | |
| 6 | Nov/8 | 11 | 39.16 | 39.33 | 39.07(0.13) | 39.31(0.31) | 39.67(0.33) | 39.88 | 0.6 | | 6 | 40(3.4) | 50 | [7] | [29] | [9] | 95 | 163 | UT | 0.5 | OpenLong | | (6) | 18 | 10 | 10 | 20 | 1.8,100 | 57 | | 7 | Nov/8 | 10 | 39.16 | 39.33 | 39.02(0.18) | 39.19(0.33) | 39.54(0.43) | 39.81 | 0.6 | | 6 | 37(3.6) | 50 | [10] | [35] | [6] | 92 | 127 | UT | 0.7 | OpenLong | | (7) | 23 | 3 | 11 | 20 | 1.9,94 | 57 | | 8 | Nov/8 | 9 | 39.16 | 39.33 | 38.95(0.15) | 39.06(0.31) | 39.37(0.31) | 39.79 | 0.6 | | 6 | 33(2.4) | 50 | [8] | [28] | [20] | 92 | 147 | UT | 1.1 | OpenLong? | | (8) | 17 | 39 | 15 | 20 | 2.3,84 | 57 | | 9 | Nov/5 | 16 | 38.97 | 39.39 | 38.89(0.15) | 38.94(0.23) | 39.25(0.36) | 39.51 | 0.4 | | 8 | 31(4.6) | 50 | [8] | [28] | [14] | 65 | 100 | UT | 0.8 | OpenLong | | (8) | 20 | 21 | 14 | 20 | 1.8,70 | 60 | | 10 | Nov/5 | 15 | 38.97 | 39.39 | 38.83(0.13) | 38.85(0.21) | 39.11(0.44) | 39.36 | 0.3 | | 8 | 26(0.3) | 50 | [7] | [32] | [11] | 60 | 120 | UT | 0.8 | OpenLong? | | (7) | 24 | 17 | 12 | 20 | 1.6,70 | 60 | | | | |
| 11 | Nov/5 | 14 | 38.97 | 39.39 | 38.78(0.15) | 38.77(0.15) | 38.94(0.26) | 39.24 | 0.2 | | 8 | 26(-2.7) | 50 | [8] | [21] | [16] | 47 | 36 | UT | 0.9 | OpenLong | | (7) | 14 | 27 | 14 | 20 | 1.4,62 | 60 | | 12 | Nov/5 | 13 | 38.97 | 39.39 | 38.72(0.13) | 38.71(0.05) | 38.84(0.26) | 39.05 | 0.1 | | 8 | 28(-1.8) | 50 | [7] | [18] | [4] | 24 | 26 | UT | 0.6 | OpenLong | | (9) | 14 | -4 | 15 | 20 | 0.9,51 | 60 | | 13 | Nov/5 | 12 | 38.97 | 39.39 | 38.67(0.1) | 38.69(-0.05) | 38.74(0.28) | 39.08 | 0.1 | | 8 | 30(0.6) | 50 | [5] | [16] | [20] | 24 | 81 | UT | 0.9 | OpenLong | | (7) | 15 | 34 | 8 | 20 | 1.1,46 | 60 | | 14 | Nov/5 | 11 | 38.97 | 39.39 | 38.63(0.08) | 38.71(-0.18) | 38.63(0.1) | 38.84 | -0.1 | | 8 | 30(-0.4) | 50 | [4] | [2] | [20] | 6 | -5 | UT | 0.6 | OpenLong | | (4) | 5 | 45 | 5 | 20 | 0.6,41 | 60 | | 15 | Nov/5 | 10 | 38.97 | 39.39 | 38.6(0.03) | 38.78(-0.15) | 38.59(-0.08) | 38.52 | -0.4 | | 8 | 30(-1.2) | 20 | [2] | [-7] | [-12] | -20 | -69 | DR | -0.2 | OpenShort | | (2) | -4 | -27 | -4 | -20 | -0.2,35 | 60 | | | | |
| 16 | Nov/5 | 9 | 38.97 | 39.39 | 38.59(0.08) | 38.84(-0.03) | 38.62(0.08) | 38.71 | -0.2 | | 8 | 31(-0.4) | 50 | [4] | [5] | [7] | 1 | -29 | UT | 0.2 | OpenLong? | | (4) | 4 | 21 | 2 | -5 | 0.3,43 | 60 | | 17 | Nov/4 | 16 | 38.81 | 39.42 | 38.56(0.05) | 38.84(0) | 38.59(-0.1) | 38.56 | -0.2 | | 8 | 32(2.7) | 40 | [3] | [-5] | [-5] | -9 | -75 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -3 | -20 | 0,41 | 52 | | 18 | Nov/4 | 15 | 38.81 | 39.42 | 38.54(0.03) | 38.85(0.03) | 38.63(-0.41) | 38.57 | -0.2 | | 8 | 29(-0.1) | 15 | [2] | [-22] | [-8] | -7 | -122 | DR | -0.1 | OpenShort? | | (3) | -22 | -2 | -10 | -20 | 0.1,41 | 52 | | 19 | Nov/4 | 14 | 38.81 | 39.42 | 38.53(0.03) | 38.84(0.05) | 38.79(-0.49) | 38.58 | -0.2 | | 8 | 29(-0.1) | 10 | [2] | [-26] | [-7] | -5 | -142 | DR | -0.5 | OpenShort | | (2) | -27 | 0 | -16 | -20 | 0.1,43 | 52 | | 20 | Nov/4 | 13 | 38.81 | 39.42 | 38.52(0.03) | 38.82(0.05) | 38.98(-0.2) | 38.58 | -0.2 | | 8 | 29(-0.1) | 15 | [2] | [-10] | [-13] | -1 | -59 | DR | -1 | OpenShort | | (2) | -11 | -13 | -30 | -20 | 0.1,47 | 52 | | | | |
| 21 | Nov/4 | 12 | 38.81 | 39.42 | 38.51(-0.05) | 38.8(0.21) | 39.06(-0.13) | 38.67 | -0.1 | | 8 | 29(-1.4) | 0 | [-3] | [-3] | [-13] | 22 | 57 | RG | -1 | SmallLong | | (3) | -7 | -13 | -24 | -20 | 0.4,62 | 52 | | 22 | Nov/4 | 11 | 38.81 | 39.42 | 38.53(-0.03) | 38.72(0.18) | 39.11(0.1) | 38.76 | -0 | | 8 | 31(-0.9) | -10 | [-2] | [10] | [-29] | 43 | 115 | RG | -0.8 | SmallLong | | (-3) | 6 | -79 | -2 | -20 | 0.5,80 | 52 | | 23 | Nov/4 | 10 | 38.81 | 39.42 | 38.54(0.03) | 38.65(0.23) | 39.07(0.44) | 39.33 | 0.4 | | 8 | 32(1.3) | 40 | [2] | [30] | [-2] | 88 | 281 | CR | 0.6 | OpenShort | | (3) | 24 | -29 | 15 | 20 | 1.8,93 | 52 | | 24 | Nov/4 | 9 | 38.81 | 39.42 | 38.53(0.05) | 38.56(0.36) | 38.9(0.59) | 39.54 | 0.5 | | 8 | 30(3.3) | 50 | [3] | [42] | [39] | 94 | 359 | UT | 1.5 | OpenLong? | | (4) | 32 | 75 | 32 | 20 | 2.4,84 | 52 | | 25 | Nov/3 | 16 | 38.69 | 39.53 | 38.53(0) | 38.42(0.21) | 38.67(0.36) | 39 | 0.2 | | 12 | 27(2.2) | 50 | [0] | [26] | [12] | 50 | 220 | UR | 0.9 | SmallShort | | (-2) | 20 | 13 | 23 | 20 | 1.3,67 | 52 | | | | |
| 26 | Nov/3 | 15 | 38.69 | 39.53 | 38.51(-0.05) | 38.34(0.21) | 38.53(0.55) | 38.91 | 0.1 | | 12 | 25(-1.4) | 50 | [-3] | [35] | [26] | 42 | 287 | UR | 1 | SmallShort? | | (-2) | 30 | 47 | 26 | 20 | 1,67 | 52 | | 27 | Nov/3 | 14 | 38.69 | 39.53 | 38.53(-0.08) | 38.26(0.08) | 38.32(0.26) | 38.58 | -0.1 | | 12 | 26(-1.7) | 50 | [-4] | [15] | [12] | -1 | 156 | UR | 0.6 | SmallShort | | (-6) | 14 | 21 | 18 | 20 | 0.1,47 | 52 | | 28 | Nov/3 | 13 | 38.69 | 39.53 | 38.56(-0.05) | 38.26(0) | 38.22(0.03) | 38.43 | -0.2 | | 12 | 28(-0.3) | 45 | [-3] | [1] | [7] | -19 | 27 | UR | 0.5 | SmallShort | | (-6) | 2 | 2 | 22 | 20 | -0.3,39 | 52 | | 29 | Nov/3 | 12 | 38.69 | 39.53 | 38.58(-0.05) | 38.23(0.03) | 38.21(0.1) | 38.42 | -0.2 | | 12 | 28(-0.2) | 50 | [-3] | [6] | [10] | -36 | 35 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 17 | 20 | -0.4,24 | 52 | | 30 | Nov/3 | 11 | 38.69 | 39.53 | 38.6(-0.08) | 38.23(0) | 38.17(0.08) | 38.32 | -0.2 | | 12 | 28(0) | 50 | [-4] | [3] | [23] | -54 | 31 | UR | 0.3 | SmallShort | | (-4) | 4 | 59 | 5 | 20 | -0.6,11 | 52 | | | | |
| 31 | Nov/3 | 10 | 38.69 | 39.53 | 38.63(-0.13) | 38.22(-0.31) | 38.14(-0.16) | 37.91 | -0.5 | | 12 | 28(2) | -5 | [-7] | [-19] | [-6] | -86 | -100 | RG | -0.5 | Wait | | (-7) | -9 | -17 | -2 | -3 | -1.6,4 | 52 | | 32 | Nov/3 | 9 | 38.69 | 39.53 | 38.68(-0.13) | 38.34(-0.26) | 38.2(-0.1) | 38.03 | -0.4 | | 12 | 26(1.7) | -15 | [-7] | [-14] | [-15] | -86 | -66 | DT | -0.4 | OpenShort? | | (-7) | -6 | -49 | 3 | 3 | -1.6,4 | 52 | | 33 | Nov/2 | 16 | 38.52 | 39.6 | 38.73(-0.08) | 38.44(-0.16) | 38.2(0) | 38.37 | -0.1 | | 13 | 25(2.8) | 45 | [-4] | [-6] | [8] | -69 | -10 | RG | 0.3 | Wait | | (-4) | 0 | 14 | 9 | 20 | -0.9,4 | 56 | | 34 | Nov/2 | 15 | 38.52 | 39.6 | 38.76(-0.1) | 38.5(-0.23) | 38.24(-0.05) | 38.27 | -0.1 | | 13 | 22(0.8) | 35 | [-6] | [-11] | [8] | -79 | -42 | RG | 0.1 | Wait? | | (-4) | -3 | 19 | 8 | 5 | -1.3,4 | 56 | | 35 | Nov/2 | 14 | 38.52 | 39.6 | 38.8(-0.1) | 38.59(-0.26) | 38.26(-0.1) | 38.14 | -0.2 | | 13 | 21(1.7) | 10 | [-6] | [-14] | [-6] | -95 | -95 | RG | -0.3 | Wait | | (-7) | -6 | -11 | 1 | -20 | -1.8,0 | 56 | | | | |
| 36 | Nov/2 | 13 | 38.52 | 39.6 | 38.84(-0.1) | 38.69(-0.26) | 38.3(-0.44) | 38.22 | -0.2 | | 13 | 19(1.9) | 0 | [-6] | [-33] | [-3] | -97 | -171 | BT | -0.2 | OpenLong | | (-6) | -24 | 0 | -1 | -20 | -1.9,1 | 56 | | 37 | Nov/2 | 12 | 38.52 | 39.6 | 38.88(-0.18) | 38.79(-0.26) | 38.47(-0.41) | 38.22 | -0.2 | | 13 | 17(-1.1) | -30 | [-10] | [-32] | [-10] | -104 | -91 | DT | -0.8 | CloseShort | | (-6) | -23 | -19 | -3 | -20 | -2.2,1 | 56 | | 38 | Nov/2 | 11 | 38.52 | 39.6 | 38.95(-0.18) | 38.89(-0.13) | 38.63(-0.34) | 38.35 | -0.1 | | 13 | 19(-1) | -30 | [-10] | [-25] | [-11] | -97 | -55 | DT | -0.9 | HoldShort | | (-10) | -19 | -2 | -25 | -20 | -1.9,1 | 56 | | 39 | Nov/2 | 10 | 38.52 | 39.6 | 39.02(-0.2) | 38.94(-0.13) | 38.76(-0.44) | 38.36 | -0.1 | | 13 | 20(-0.7) | -35 | [-11] | [-31] | [-8] | -94 | -79 | DT | -1.2 | HoldShort | | (-11) | -24 | 3 | -21 | -20 | -2,6 | 56 | | 40 | Nov/2 | 9 | 38.52 | 39.6 | 39.1(-0.18) | 38.99(-0.15) | 38.93(-0.41) | 38.34 | -0.1 | | 13 | 20(0.6) | -35 | [-10] | [-29] | [-45] | -94 | -111 | DT | -1.7 | HoldShort? | | (-11) | -23 | -105 | -18 | -20 | -2.2,11 | 56 | | | | |
| 41 | Nov/1 | 16 | 38.37 | 39.68 | 39.17(-0.1) | 39.05(0.08) | 39.09(-0.05) | 39.09 | 0.4 | | 18 | 20(-0.5) | 30 | [-6] | [-0] | [3] | -23 | 68 | UR | 0 | SmallShort | | (-6) | -3 | 11 | 1 | -8 | -0.2,32 | 70 | | 42 | Nov/1 | 15 | 38.37 | 39.68 | 39.21(-0.15) | 39.05(0) | 39.11(-0.13) | 39.01 | 0.3 | | 18 | 20(-1.7) | -0 | [-8] | [-8] | [0] | -31 | 69 | RG | -0.3 | Wait? | | (-7) | -7 | 0 | 1 | 0 | -0.5,32 | 70 | | 43 | Nov/1 | 14 | 38.37 | 39.68 | 39.27(-0.13) | 39.05(0) | 39.16(0.08) | 39.01 | 0.3 | | 18 | 22(-1.9) | -0 | [-7] | [4] | [-10] | -39 | 82 | RG | -0.4 | Wait | | (-7) | 4 | -26 | -0 | -13 | -0.6,26 | 70 | | 44 | Nov/1 | 13 | 38.37 | 39.68 | 39.32(-0.1) | 39.02(0.05) | 39.13(0.18) | 39.2 | 0.4 | | 18 | 24(-1.3) | 45 | [-6] | [11] | [7] | -27 | 116 | UR | 0.2 | SmallShort | | (-7) | 10 | 10 | 7 | 20 | -0.3,31 | 70 | | 45 | Nov/1 | 12 | 38.37 | 39.68 | 39.36(-0.13) | 39(0.03) | 39.06(0.13) | 39.13 | 0.4 | | 18 | 25(-1.3) | 20 | [-7] | [8] | [-0] | -34 | 105 | RG | 0.2 | Wait | | (-6) | 7 | -11 | 14 | 15 | -0.5,29 | 70 | | | | |
| 46 | Nov/1 | 11 | 38.37 | 39.68 | 39.41(-0.13) | 38.99(0.08) | 39.01(0.18) | 39.21 | 0.5 | | 18 | 26(-1.3) | 30 | [-7] | [12] | [4] | -38 | 128 | UR | 0.4 | SmallShort | | (-7) | 10 | 0 | 14 | 20 | -0.4,22 | 70 | | 47 | Nov/1 | 10 | 38.37 | 39.68 | 39.46(-0.13) | 38.96(-0.13) | 38.94(0.15) | 39.21 | 0.5 | | 18 | 28(-1.8) | 50 | [-7] | [4] | [23] | -49 | 110 | UR | 0.5 | SmallShort | | (-7) | 8 | 45 | 10 | 20 | -0.5,14 | 70 | | 48 | Nov/1 | 9 | 38.37 | 39.68 | 39.51(-0.18) | 39.01(-0.23) | 38.88(-0.05) | 38.89 | 0.3 | | 18 | 29(-0.3) | 5 | [-10] | [-10] | [-0] | -75 | 8 | RG | 0 | Wait? | | (-11) | -3 | 7 | -25 | 18 | -1.1,3 | 70 | | 49 | Oct/29 | 16 | 38.18 | 39.63 | 39.58(-0.18) | 39.1(-0.26) | 38.9(-0.13) | 38.84 | 0.3 | | 18 | 30(2.1) | -15 | [-10] | [-16] | [-8] | -80 | -42 | DT | -0.1 | OpenShort | | (-10) | -7 | -11 | -27 | 3 | -1.3,3 | 72 | | 50 | Oct/29 | 15 | 38.18 | 39.63 | 39.65(-0.18) | 39.2(-0.25) | 38.95(-0.05) | 38.92 | 0.4 | | 18 | 28(0.7) | -0 | [-10] | [-11] | [-1] | -80 | -12 | RG | -0.1 | Wait? | | (-10) | -3 | 10 | -27 | 5 | -1.3,3 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|