|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $38.8200 One month high (close): $42.5800
SIL Daily Change: -0.44% Daily StdDev 1.9% SIL EMA_5_Trend: -1.68% 10Minute StdDev: $0.6732
Latest Price : $38.82(-0.44%) | Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 40.97 | 41.14 | 39.44(-0.2) | 39.01(-0.1) | 38.99(-0.13) | 38.82 | -1.9 | | -4 | 57(-1.7) | -50 | [-11] | [-15] | [-9] | -72 | 18 | DT | -0.3 | OpenShort | | (-11) | -7 | -23 | -2 | -10 | -1,3 | 41 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.01(hourly_sma_10 0.49%) 39.44(hourly_sma_20 1.6%) 40.97(daily_ema_20 5.54%) 41.14(daily_ema_10 5.98%)
|
| | | 2 | Aug/10 | 15 | 40.97 | 41.14 | 39.52(-0.18) | 39.01(0) | 39.04(0.03) | 39 | -1.7 | | -4 | 58(-1.3) | -50 | [-10] | [-3] | [-2] | -67 | 70 | DT | -0.1 | OpenShort? | | (-10) | 2 | -5 | 2 | -3 | -0.8,3 | 41 | | 3 | Aug/10 | 14 | 40.97 | 41.14 | 39.59(-0.15) | 39.05(-0.38) | 39.03(-0.03) | 39.04 | -1.7 | | -4 | 60(-0.4) | -50 | [-8] | [-16] | [5] | -67 | 12 | DP | 0 | OpenShort | | (-9) | -2 | -6 | 3 | 20 | -0.8,3 | 41 | | 4 | Aug/10 | 13 | 40.97 | 41.14 | 39.65(-0.13) | 39.05(0) | 39.04(0.05) | 39.09 | -1.7 | | -4 | 60(0.6) | -40 | [-7] | [-2] | [2] | -67 | 12 | DP | 0.1 | OpenShort | | (-7) | 3 | 11 | 4 | -20 | -0.8,3 | 41 | | 5 | Aug/10 | 12 | 40.97 | 41.14 | 39.7(-0.33) | 39.2(-0.05) | 39.04(0) | 39 | -1.7 | | -4 | 59(-7.9) | -50 | [-17] | [-8] | [-2] | -74 | 171 | DT | -0 | OpenShort | | (-7) | 0 | -2 | 1 | -20 | -1,1 | 41 | | | | |
| 6 | Aug/10 | 11 | 40.97 | 41.14 | 39.83(-0.33) | 39.22(-0.2) | 39.02(-0.1) | 39.02 | -1.7 | | -4 | 67(-5.6) | -50 | [-17] | [-17] | [1] | -76 | 125 | DP | 0 | OpenShort | | (-16) | -5 | 2 | 2 | -3 | -1.1,2 | 41 | | 7 | Aug/10 | 10 | 40.97 | 41.14 | 39.96(-0.32) | 39.3(-0.23) | 39.06(-0.08) | 39 | -1.7 | | -4 | 73(-3.9) | -50 | [-17] | [-17] | [-3] | -79 | 79 | DT | -0.1 | HoldShort | | (-17) | -4 | -11 | 0 | 5 | -1.2,1 | 41 | | 8 | Aug/10 | 9 | 40.97 | 41.14 | 40.09(-0.32) | 39.39(-0.38) | 39.09(-0.71) | 39.09 | -1.7 | | -4 | 77(-2.8) | -50 | [-17] | [-54] | [6] | -77 | -99 | DP | 0 | OpenShort? | | (-16) | -37 | 14 | -5 | 20 | -1.2,3 | 41 | | 9 | Aug/9 | 16 | 41.13 | 41.35 | 40.09(0) | 39.54(-0.03) | 39.37(-0.05) | 38.98 | -2.1 | | -3 | 80(-7.7) | 0 | [0] | [-6] | [-3] | -82 | -324 | DR | -0.4 | HoldShort | | (-17) | -3 | -6 | -5 | -3 | -1.4,3 | 51 | | 10 | Aug/9 | 15 | 41.13 | 41.35 | 40.22(-0.35) | 39.55(-0.45) | 39.39(-0.03) | 39.03 | -2.1 | | -3 | 87(-1.7) | -50 | [-18] | [-20] | [-13] | -80 | 64 | DT | -0.4 | HoldShort? | | (-17) | -2 | -20 | -15 | -20 | -1.3,3 | 51 | | | | |
| 11 | Aug/9 | 14 | 41.13 | 41.35 | 40.36(-0.3) | 39.73(-0.33) | 39.4(-0.03) | 39.19 | -1.9 | | -3 | 89(0.1) | -50 | [-16] | [-17] | [1] | -61 | 21 | DP | -0.2 | OpenShort | | (-16) | -2 | 10 | 13 | -20 | -1.3,22 | 51 | | 12 | Aug/9 | 13 | 41.13 | 41.35 | 40.48(-0.59) | 39.86(-0.67) | 39.41(-0.73) | 39.11 | -2 | | -3 | 89(7.3) | -50 | [-31] | [-66] | [-63] | -68 | 94 | DT | -0.3 | OpenShort | | (-13) | -38 | -173 | 12 | -20 | -1.5,20 | 51 | | 13 | Aug/9 | 13 | 41.13 | 41.35 | 40.72(-0.17) | 40.13(0.07) | 39.7(-0.04) | 40.53 | -0.6 | | -3 | 82(-3.4) | -10 | [-9] | [-5] | [71] | -35 | 120 | DP | 1 | OpenShort | | (-8) | -2 | 188 | 18 | 20 | -0.2,20 | 51 | | 14 | Aug/9 | 12 | 41.13 | 41.35 | 40.79(-0.35) | 40.1(-0.27) | 39.72(-0.84) | 39.05 | -2 | | -3 | 85(6.2) | -50 | [-18] | [-58] | [-21] | -100 | -281 | DT | -0.8 | HoldShort | | (-18) | -44 | -28 | -9 | -20 | -2,0 | 51 | | 15 | Aug/9 | 11 | 41.13 | 41.35 | 40.93(-0.33) | 40.21(-0.55) | 40.05(-0.65) | 39.27 | -1.8 | | -3 | 79(6.8) | -50 | [-17] | [-55] | [-25] | -103 | -230 | DT | -1 | HoldShort | | (-17) | -34 | -53 | -20 | -20 | -2.1,0 | 51 | | | | |
| 16 | Aug/9 | 10 | 41.13 | 41.35 | 41.07(-0.26) | 40.43(-0.46) | 40.31(-0.38) | 39.7 | -1.4 | | -3 | 72(4.7) | -50 | [-14] | [-38] | [-15] | -88 | -154 | DT | -0.8 | OpenShort | | (-14) | -20 | -29 | -14 | -20 | -1.9,10 | 51 | | 17 | Aug/9 | 9 | 41.13 | 41.35 | 41.18(-0.29) | 40.62(-0.42) | 40.47(-0.22) | 39.93 | -1.2 | | -3 | 67(1.8) | -50 | [-15] | [-29] | [-31] | -72 | -49 | DT | -0.8 | OpenShort? | | (-12) | -12 | -85 | -4 | -20 | -1.8,23 | 51 | | 18 | Aug/6 | 15 | 41.27 | 41.56 | 41.3(-0.29) | 40.79(-0.24) | 40.56(0.17) | 40.63 | -0.7 | | 1 | 65(-15.2) | -35 | [-15] | [-2] | [-1] | -43 | 194 | DT | 0.1 | OpenShort? | | (-11) | 9 | -14 | 10 | 20 | -1,32 | 61 | | 19 | Aug/6 | 14 | 41.27 | 41.56 | 41.42(-0.17) | 40.89(-0.25) | 40.49(0.32) | 40.75 | -0.6 | | 1 | 81(0) | 5 | [-9] | [8] | [12] | -45 | 113 | UR | 0.3 | SmallShort | | (-15) | 17 | 23 | 14 | 20 | -0.9,28 | 61 | | 20 | Aug/6 | 13 | 41.27 | 41.56 | 41.49(-0.2) | 40.99(-0.27) | 40.36(-0.47) | 40.56 | -0.8 | | 1 | 81(1.8) | -50 | [-11] | [-36] | [4] | -59 | -129 | DP | 0.3 | OpenShort | | (-9) | -25 | 12 | 13 | -20 | -1.2,21 | 61 | | | | |
| 21 | Aug/6 | 12 | 41.27 | 41.56 | 41.57(-0.2) | 41.1(-0.18) | 40.55(-0.54) | 40.46 | -0.9 | | 1 | 79(4) | -50 | [-11] | [-37] | [-0] | -73 | -199 | DT | -0.1 | OpenShort | | (-11) | -29 | 10 | 15 | -20 | -1.5,15 | 61 | | 22 | Aug/6 | 11 | 41.27 | 41.56 | 41.66(-0.18) | 41.17(-0.36) | 40.77(-0.61) | 40.38 | -1 | | 1 | 75(6.6) | -50 | [-10] | [-46] | [-2] | -87 | -280 | DT | -0.6 | OpenShort | | (-11) | -33 | 10 | -10 | -20 | -1.8,8 | 61 | | 23 | Aug/6 | 10 | 41.27 | 41.56 | 41.74(-0.2) | 41.32(-0.37) | 41.02(-0.65) | 40.3 | -1 | | 1 | 68(9.6) | -50 | [-11] | [-48] | [-1] | -98 | -300 | DT | -1.1 | OpenShort | | (-11) | -35 | 26 | -15 | -20 | -2.3,10 | 61 | | 24 | Aug/6 | 9 | 41.27 | 41.56 | 41.82(-0.24) | 41.47(-0.45) | 41.29(-0.81) | 40.09 | -1.3 | | 1 | 59(18.6) | -50 | [-13] | [-60] | [-72] | -117 | -368 | DT | -2.2 | HoldShort? | | (-13) | -44 | -170 | -23 | -20 | -3.2,13 | 61 | | 25 | Aug/5 | 15 | 41.36 | 41.57 | 41.92(-0.03) | 41.66(-0.09) | 41.63(-0.04) | 41.52 | 0.2 | | 2 | 40(0.2) | 10 | [-2] | [-4] | [-2] | -58 | -78 | RG | -0.3 | Wait? | | (-3) | -2 | -5 | -3 | 2 | -1.1,20 | 55 | | | | |
| 26 | Aug/5 | 14 | 41.36 | 41.57 | 41.93(-0.06) | 41.7(-0.09) | 41.65(0.18) | 41.56 | 0.2 | | 2 | 40(1.1) | 10 | [-3] | [7] | [-4] | -53 | 19 | RG | -0.2 | Wait | | (-1) | 9 | -8 | -2 | -10 | -1,22 | 55 | | 27 | Aug/5 | 13 | 41.36 | 41.57 | 41.96(-0.03) | 41.74(-0.16) | 41.57(-0.11) | 41.63 | 0.3 | | 2 | 39(0.9) | 10 | [-2] | [-9] | [3] | -47 | -78 | RG | 0.2 | Wait | | (-3) | -6 | 0 | 8 | 20 | -0.9,26 | 55 | | 28 | Aug/5 | 12 | 41.36 | 41.57 | 41.97(-0.06) | 41.81(-0.34) | 41.62(-0.1) | 41.63 | 0.3 | | 2 | 38(1) | -10 | [-3] | [-14] | [0] | -49 | -44 | DT | 0 | OpenShort | | (-3) | -5 | -18 | 21 | 20 | -1,26 | 55 | | 29 | Aug/5 | 11 | 41.36 | 41.57 | 41.99(-0.03) | 41.95(-0.09) | 41.66(-0.08) | 41.78 | 0.5 | | 2 | 37(0.3) | 20 | [-2] | [-6] | [6] | -47 | -40 | RG | 0.4 | Wait | | (-3) | -4 | 18 | 6 | -10 | -0.6,18 | 55 | | 30 | Aug/5 | 10 | 41.36 | 41.57 | 42(-0.03) | 41.99(-0.13) | 41.69(-0.14) | 41.63 | 0.3 | | 2 | 37(1) | 30 | [-2] | [-10] | [15] | -70 | -96 | RG | -0.2 | Wait | | (-1) | -7 | 51 | -2 | -20 | -1.1,8 | 55 | | | | |
| 31 | Aug/5 | 9 | 41.36 | 41.57 | 42.01(-0.11) | 42.05(-0.21) | 41.75(-0.35) | 41.2 | -0.2 | | 2 | 36(6.6) | -45 | [-6] | [-24] | [-36] | -112 | -166 | DT | -1.7 | HoldShort? | | (-5) | -18 | -76 | -19 | -20 | -2.5,1 | 55 | | 32 | Aug/4 | 15 | 41.36 | 41.48 | 42.05(-0.03) | 42.14(-0.03) | 41.9(-0.24) | 41.84 | 0.5 | | 1 | 29(1.9) | -10 | [-2] | [-13] | [-6] | -66 | -82 | DT | -0.2 | OpenShort? | | (-1) | -12 | -2 | -7 | -20 | -0.8,4 | 44 | | 33 | Aug/4 | 14 | 41.36 | 41.48 | 42.06(-0.03) | 42.15(-0.06) | 42(-0.57) | 41.86 | 0.5 | | 1 | 27(0.4) | -30 | [-2] | [-30] | [-8] | -63 | -169 | DT | -0.5 | OpenShort | | (0) | -29 | -9 | -16 | -20 | -0.8,7 | 44 | | 34 | Aug/4 | 13 | 41.36 | 41.48 | 42.07(-0.02) | 42.15(0) | 42.24(-0.1) | 41.94 | 0.6 | | 1 | 27(0.2) | -20 | [-1] | [-5] | [-8] | -54 | -36 | DT | -1.2 | OpenShort | | (-1) | -5 | 2 | -35 | -20 | -0.5,9 | 44 | | 35 | Aug/4 | 12 | 41.36 | 41.48 | 42.08(-0.02) | 42.18(0.02) | 42.28(-0.14) | 41.92 | 0.6 | | 1 | 26(0.3) | -30 | [-1] | [-6] | [-15] | -45 | -56 | DT | -1.4 | OpenShort | | (-1) | -7 | -2 | -63 | -20 | -0.6,20 | 44 | | | | |
| 36 | Aug/4 | 11 | 41.36 | 41.48 | 42.09(-0.04) | 42.17(-0.01) | 42.34(-0.09) | 41.94 | 0.6 | | 1 | 26(0) | -50 | [-2] | [-5] | [-23] | -14 | -20 | DT | -1.6 | OpenShort | | (-1) | -5 | -48 | -26 | -20 | -0.6,51 | 44 | | 37 | Aug/4 | 10 | 41.36 | 41.48 | 42.09(-0) | 42.17(0.07) | 42.38(0.17) | 42.35 | 1 | | 1 | 26(0.4) | -45 | [0] | [11] | [-26] | 52 | 104 | CR | -0.1 | HoldShort | | (1) | 9 | -82 | 1 | 9 | 1,77 | 44 | | 38 | Aug/4 | 9 | 41.36 | 41.48 | 42.1(0.1) | 42.14(0.25) | 42.31(0.48) | 43.06 | 1.8 | | 1 | 26(13.1) | 50 | [5] | [33] | [51] | 144 | 250 | UT | 3 | HoldLong? | | (5) | 25 | 105 | 42 | 20 | 3.9,96 | 44 | | 39 | Aug/3 | 15 | 41.4 | 41.36 | 42.06(-0.04) | 42.04(0.06) | 42.11(0.09) | 42.16 | 0.8 | | 1 | 13(-2.7) | 5 | [-2] | [8] | [3] | 64 | 87 | UR | 0.4 | SmallShort? | | (0) | 5 | -4 | 26 | 7 | 0.8,94 | 47 | | 40 | Aug/3 | 14 | 41.4 | 41.36 | 42.08(-0.04) | 42.01(0.08) | 42.07(0.17) | 42.2 | 0.8 | | 1 | 15(-4.1) | 20 | [-2] | [13] | [8] | 49 | 117 | UR | 0.8 | SmallShort | | (-3) | 9 | 9 | 26 | 7 | 0.8,79 | 47 | | | | |
| 41 | Aug/3 | 13 | 41.4 | 41.36 | 42.1(-0.07) | 41.98(0.02) | 42(0.07) | 42.12 | 0.7 | | 1 | 19(-4.6) | 5 | [-4] | [5] | [11] | 19 | 91 | UR | 0.6 | SmallShort | | (-4) | 4 | 14 | 23 | 20 | 0.1,66 | 47 | | 42 | Aug/3 | 12 | 41.4 | 41.36 | 42.13(-0.11) | 41.98(0) | 41.97(-0.01) | 42 | 0.6 | | 1 | 24(-5.3) | -25 | [-6] | [0] | [0] | -15 | 83 | DT | 0.1 | OpenShort | | (-5) | -1 | -8 | 18 | 0 | -0.5,48 | 47 | | 43 | Aug/3 | 11 | 41.4 | 41.36 | 42.18(-0.1) | 41.97(-0.01) | 41.98(0.04) | 42.07 | 0.7 | | 1 | 29(-4.9) | -10 | [-5] | [3] | [6] | -29 | 85 | UR | 0.3 | SmallShort | | (-5) | 2 | 10 | 9 | 12 | -0.4,31 | 47 | | 44 | Aug/3 | 10 | 41.4 | 41.36 | 42.22(-0.12) | 41.97(-0.02) | 41.96(0.02) | 41.98 | 0.6 | | 1 | 34(-2.9) | -5 | [-6] | [1] | [7] | -51 | 71 | UR | 0.1 | SmallShort | | (-6) | 1 | 18 | 2 | 12 | -0.7,17 | 47 | | 45 | Aug/3 | 9 | 41.4 | 41.36 | 42.27(-0.12) | 41.98(-0.07) | 41.95(-0.02) | 41.83 | 0.4 | | 1 | 37(-0.6) | -35 | [-6] | [-2] | [-8] | -68 | 21 | DT | -0.3 | OpenShort? | | (-7) | -1 | -18 | -3 | -20 | -1.2,12 | 47 | | | | |
| 46 | Aug/2 | 15 | 41.41 | 41.1 | 42.32(-0.08) | 42.01(-0.06) | 41.96(-0.03) | 41.98 | 0.6 | | -2 | 38(0.5) | -25 | [-4] | [-2] | [-1] | -55 | -5 | DT | 0.1 | OpenShort? | | (-6) | -2 | -5 | 3 | 7 | -0.9,18 | 49 | | 47 | Aug/2 | 14 | 41.41 | 41.1 | 42.36(0.08) | 42.04(-0.05) | 41.97(0.01) | 42.02 | 0.6 | | -2 | 37(-4.7) | 30 | [4] | [2] | [2] | -58 | -159 | UT | 0.1 | OpenLong | | (-4) | 1 | 0 | 3 | 20 | -0.9,15 | 49 | | 48 | Aug/2 | 13 | 41.41 | 41.1 | 42.32(0.1) | 42.06(-0.05) | 41.96(-0.05) | 42.02 | 0.6 | | -2 | 42(-7.7) | 30 | [5] | [-1] | [0] | -60 | -183 | RG | 0.1 | Wait | | (4) | -3 | 12 | -20 | -5 | -0.7,8 | 49 | | 49 | Aug/2 | 12 | 41.41 | 41.1 | 42.28(0.11) | 42.08(-0.14) | 41.98(-0.06) | 41.92 | 0.5 | | -2 | 50(-6.6) | 30 | [5] | [-3] | [-1] | -63 | -215 | DR | -0.1 | OpenShort | | (5) | -3 | 8 | -21 | -2 | -0.7,5 | 49 | | 50 | Aug/2 | 11 | 41.41 | 41.1 | 42.23(0.09) | 42.14(-0.19) | 42(-0.15) | 41.85 | 0.4 | | -2 | 56(-4.9) | 0 | [5] | [-9] | [-12] | -66 | -219 | DR | -0.3 | OpenShort | | (6) | -7 | -24 | -22 | -5 | -0.7,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|