SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.4900 One month high (close): $47.9600

SIL Daily Change: -1.82% Daily StdDev 2.03% SIL EMA_5_Trend: -0.8% 10Minute StdDev: $0.3771

Latest Price : $41.53(-1.82%)

Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	43.49	42.41	41.96(-0.13)	42.1(-0.17)	42(-0.22)	41.61	-1.1	-16	21(-1)	-50	[-6]	[-19]	[-19]	-36	-1	DT	-1.1	OpenShort?	(-2)	-11	-31	-22	-20	-1,39	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.96(hourly_sma_20 0.84%) 42.1(hourly_sma_10 1.18%) 42.41(daily_ema_10 1.92%) 43.49(daily_ema_20 4.52%)

2	Jul/12	14	43.49	42.41	42.01(-0.11)	42.17(-0.09)	42.09(0.06)	41.89	-1	-16	22(-1.9)	-50	[-5]	[-3]	[-10]	7	103	DT	-0.5	OpenShort	(-5)	3	-21	-5	-20	-0.3,64	33
3	Jul/12	13	43.49	42.41	42.06(-0.08)	42.21(-0.03)	42.07(-0.14)	42.08	-0.8	-16	24(-1.7)	-50	[-4]	[-11]	[-2]	31	47	DT	0	OpenShort	(-5)	-7	-7	10	-17	0.1,78	33
4	Jul/12	12	43.49	42.41	42.09(-0.06)	42.22(0.02)	42.13(-0.12)	42.14	-0.8	-16	25(-0.9)	-50	[-3]	[-9]	[-6]	30	42	DT	0	OpenShort	(-3)	-6	-19	14	-20	0.1,77	33
5	Jul/12	11	43.49	42.41	42.12(-0.04)	42.21(0.22)	42.18(-0.04)	42.31	-0.7	-16	26(-1)	-50	[-2]	[0]	[7]	22	82	UR	0.3	SmallShort	(-2)	-2	29	-5	-19	0.4,62	33

6	Jul/12	10	43.49	42.41	42.14(-0.06)	42.12(0.15)	42.2(-0.12)	42.05	-0.9	-16	27(-0.7)	-50	[-3]	[-6]	[5]	2	12	DP	-0.3	OpenShort	(-3)	-6	32	-9	-20	-0.2,57	33
7	Jul/12	9	43.49	42.41	42.16(-0.1)	42.06(0.04)	42.25(-0.24)	41.76	-1	-16	28(0.2)	-50	[-5]	[-15]	[-29]	-12	-47	DT	-1	OpenShort?	(-6)	-12	-71	-12	-20	-0.9,61	33
8	Jul/9	15	43.8	42.6	42.2(-0.08)	42.04(0.2)	42.35(0.08)	42.4	-0.7	-16	28(1.1)	-50	[-4]	[6]	[3]	36	155	UR	0.1	SmallShort?	(0)	4	0	7	19	0.4,76	43
9	Jul/9	14	43.8	42.6	42.24(-0.04)	41.96(0.24)	42.32(0.19)	42.4	-0.7	-16	27(-0.9)	-45	[-2]	[13]	[4]	29	132	UR	0.2	SmallShort	(-4)	9	1	9	20	0.3,71	43
10	Jul/9	13	43.8	42.6	42.26(-0.05)	41.86(0.08)	42.24(0.48)	42.39	-0.7	-16	28(-0.8)	-30	[-3]	[23]	[10]	25	210	UR	0.3	SmallShort	(-2)	24	8	16	20	0.3,67	43

11	Jul/9	12	43.8	42.6	42.28(-0.04)	41.83(-0.06)	42.04(0.42)	42.32	-0.8	-16	28(-0.2)	-25	[-2]	[16]	[14]	16	164	UR	0.5	SmallShort	(-3)	21	8	22	20	0.1,63	43
12	Jul/9	11	43.8	42.6	42.3(-0.04)	41.86(-0.11)	41.86(0.3)	42.25	-0.8	-16	29(-0.4)	-30	[-2]	[9]	[13]	1	112	UR	0.7	SmallShort	(-2)	15	2	30	20	-0.1,53	43
13	Jul/9	10	43.8	42.6	42.32(-0.09)	41.91(-0.12)	41.73(0.32)	42.23	-0.8	-16	29(-1.1)	-35	[-4]	[9]	[18]	-22	158	UR	0.9	SmallShort	(-2)	16	24	22	20	-0.2,33	43
14	Jul/9	9	43.8	42.6	42.36(-0.16)	41.96(-0.15)	41.6(0.3)	42.01	-1	-16	30(-2.2)	-25	[-8]	[7]	[29]	-49	166	UR	0.7	SmallShort?	(-7)	15	70	13	20	-0.6,16	43
15	Jul/8	15	44.11	42.73	42.43(-0.25)	42.02(-0.32)	41.48(-0.33)	41.39	-1.3	-18	32(3.8)	-50	[-12]	[-30]	[-4]	-88	-72	DT	-0.1	OpenShort?	(-12)	-16	-6	5	-20	-1.7,5	30

16	Jul/8	14	44.11	42.73	42.54(-0.22)	42.15(-0.28)	41.62(-0.55)	41.44	-1.3	-18	28(1.4)	-50	[-11]	[-39]	[-10]	-87	-174	DT	-0.3	OpenShort	(-12)	-27	-18	12	-20	-1.8,8	30
17	Jul/8	13	44.11	42.73	42.63(-0.2)	42.27(-0.22)	41.85(-0.54)	41.6	-1.2	-18	27(1.8)	-50	[-10]	[-37]	[-3]	-88	-169	DT	-0.4	OpenShort	(-10)	-27	5	3	-20	-1.8,7	30
18	Jul/8	12	44.11	42.73	42.71(-0.18)	42.36(-0.36)	42.08(-0.57)	41.56	-1.2	-18	25(3.2)	-50	[-9]	[-42]	[-1]	-102	-229	BT	-1	OpenLong	(-10)	-28	18	-15	-20	-2.2,3	30
19	Jul/8	11	44.11	42.73	42.79(-0.18)	42.51(-0.35)	42.32(-0.57)	41.4	-1.3	-18	22(5.8)	-50	[-9]	[-42]	[-39]	-122	-279	DT	-2	HoldShort	(-9)	-28	-77	-24	-20	-3,3	30
20	Jul/8	10	44.11	42.73	42.87(-0.1)	42.66(-0.17)	42.56(-0.3)	42.09	-1	-18	16(2.4)	-50	[-5]	[-23]	[-27]	-98	-154	DT	-1.4	OpenShort	(-6)	-15	-57	-17	-20	-2.3,10	30

21	Jul/8	9	44.11	42.73	42.91(-0.04)	42.73(-0.01)	42.56(0)	42.61	-0.7	-18	14(0.4)	-50	[-2]	[-4]	[-5]	-57	-27	DT	-0.3	OpenShort?	(-2)	0	-14	3	-12	-1,18	30
22	Jul/7	15	44.41	42.95	42.93(-0.04)	42.73(0.01)	42.69(0.1)	42.74	-0.8	-16	13(-0.1)	-50	[-2]	[3]	[-0]	-50	28	RG	0.2	Wait?	(-1)	5	-3	4	2	-0.7,18	25
23	Jul/7	14	44.41	42.95	42.95(0.02)	42.73(-0.05)	42.65(-0.13)	42.77	-0.8	-16	14(-0.2)	-40	[1]	[-9]	[8]	-48	-96	RG	0.4	Wait	(-2)	-6	18	4	19	-0.6,17	25
24	Jul/7	13	44.41	42.95	42.94(-0.01)	42.75(-0.2)	42.7(-0.12)	42.61	-0.8	-16	14(0.1)	-50	[-1]	[-12]	[-4]	-66	-101	DT	-0.3	OpenShort	(0)	-6	-11	-3	5	-1.1,12	25
25	Jul/7	12	44.41	42.95	42.94(0)	42.84(-0.18)	42.75(-0.07)	42.71	-0.8	-16	14(-0.3)	-50	[0]	[-9]	[2]	-61	-69	DP	-0.1	OpenShort	(0)	-3	10	-18	20	-0.8,9	25

26	Jul/7	11	44.41	42.95	42.94(0.03)	42.92(-0.17)	42.75(0)	42.62	-0.8	-16	14(-0.7)	-45	[2]	[-5]	[2]	-59	-102	RG	-0.5	Wait	(0)	0	10	-8	-5	-1.1,19	25
27	Jul/7	10	44.41	42.95	42.93(0.03)	42.99(-0.17)	42.78(-0.06)	42.53	-0.9	-16	15(-0.8)	-50	[2]	[-8]	[-24]	-58	-137	DR	-0.8	OpenShort	(1)	-3	-57	-7	-20	-1.3,25	25
28	Jul/7	9	44.41	42.95	42.92(0.06)	42.99(0)	42.81(0.02)	43.06	-0.6	-16	15(-0.2)	-20	[3]	[0]	[8]	-7	-28	RG	0.8	SmallShort?	(4)	1	22	12	-12	0.4,33	25
29	Jul/6	15	44.64	43.04	42.92(0)	43.06(-0.04)	42.8(-0.28)	42.86	-0.8	-18	16(0.5)	-50	[0]	[-16]	[-2]	-35	-83	DR	0.2	OpenShort?	(1)	-14	2	-8	-16	-0.1,18	23
30	Jul/6	14	44.64	43.04	42.9(0.03)	43.08(-0.03)	42.92(-0.32)	42.84	-0.8	-18	15(-0.3)	-50	[2]	[-18]	[1]	-38	-126	RG	-0.2	Wait	(0)	-16	24	-27	-20	-0.2,17	23

31	Jul/6	13	44.64	43.04	42.89(0.01)	43.09(-0.06)	43.06(-0.35)	42.62	-0.9	-18	15(-0.1)	-50	[1]	[-20]	[-14]	-42	-163	DR	-1.3	OpenShort	(0)	-17	-6	-44	-20	-0.8,28	23
32	Jul/6	12	44.64	43.04	42.88(-0.01)	43.12(-0.11)	43.21(-0.26)	42.67	-0.9	-18	16(-0.1)	-50	[-1]	[-17]	[-24]	-11	-108	DT	-1.6	OpenShort	(0)	-13	-39	-38	-20	-0.6,54	23
33	Jul/6	11	44.64	43.04	42.88(0.05)	43.17(0.09)	43.32(0.01)	43.03	-0.7	-18	16(-0.2)	-50	[2]	[2]	[-22]	44	-19	CR	-0.9	HoldShort	(2)	1	-46	-16	-20	0.4,84	23
34	Jul/6	10	44.64	43.04	42.86(0.14)	43.13(0.18)	43.32(0.21)	43.46	-0.5	-18	16(0.2)	-15	[7]	[15]	[-0]	91	48	RG	0.4	Wait	(6)	10	-7	3	18	1.7,98	23
35	Jul/6	9	44.64	43.04	42.8(0.14)	43.05(0.22)	43.23(0.24)	43.53	-0.5	-18	16(1.4)	5	[7]	[17]	[11]	103	86	RG	0.9	SmallShort?	(8)	12	18	14	20	2.1,100	23

36	Jul/2	15	44.9	43.13	42.74(0.14)	42.96(0.23)	43.13(0.25)	43.36	-0.7	-18	14(1.2)	0	[7]	[19]	[7]	93	69	RG	0.7	Wait?	(6)	12	14	10	9	2,93	21
37	Jul/2	14	44.9	43.13	42.68(0.14)	42.86(0.22)	43.02(0.01)	43.23	-0.7	-18	13(-0.2)	-5	[7]	[7]	[11]	81	-13	RG	0.7	Wait	(7)	1	25	3	20	1.8,86	21
38	Jul/2	13	44.9	43.13	42.62(0.11)	42.77(0.09)	43.02(0.17)	43	-0.8	-18	13(-0.2)	-15	[5]	[11]	[-0]	60	19	RG	-0.1	Wait	(6)	8	-3	-0	9	1.2,80	21
39	Jul/2	12	44.9	43.13	42.57(0.09)	42.73(0.02)	42.95(0.18)	43.03	-0.8	-18	13(0.2)	-25	[4]	[9]	[2]	63	63	RG	0.3	Wait	(6)	9	2	-11	20	1.5,75	21
40	Jul/2	11	44.9	43.13	42.53(0.09)	42.72(0.09)	42.87(0.19)	43.01	-0.8	-18	13(0.7)	-10	[4]	[12]	[10]	71	65	RG	0.5	Wait	(4)	9	16	10	20	1.6,81	21

41	Jul/2	10	44.9	43.13	42.49(0.06)	42.68(0.07)	42.79(0.22)	42.86	-0.9	-18	13(0.3)	-40	[3]	[12]	[-10]	61	86	CR	0.2	HoldShort	(3)	11	-36	8	7	1.3,78	21
42	Jul/2	9	44.9	43.13	42.46(0.14)	42.65(0.13)	42.69(0.4)	43.19	-0.7	-18	12(1.5)	20	[7]	[23]	[30]	95	129	UT	1.8	OpenLong?	(6)	20	59	27	20	2.6,80	21
43	Jul/1	15	45.16	43.14	42.4(0.05)	42.6(0.03)	42.69(0)	42.65	-1.1	-21	11(0.1)	-35	[2]	[-1]	[2]	41	9	RG	0.5	Wait?	(4)	0	-1	14	2	1,66	16
44	Jul/1	14	45.16	43.14	42.38(-0.01)	42.59(0.1)	42.52(-0.12)	42.66	-1.1	-21	11(-0.4)	-50	[-1]	[-6]	[3]	36	49	DP	0.6	OpenShort	(3)	-6	7	8	-5	1.1,58	16
45	Jul/1	13	45.16	43.14	42.38(-0.02)	42.55(0.07)	42.57(-0.01)	42.59	-1.1	-21	11(-0.2)	-50	[-1]	[-1]	[5]	15	69	DP	0.1	OpenShort	(-1)	-1	23	-12	-7	0.8,45	16

46	Jul/1	12	45.16	43.14	42.39(-0.03)	42.52(0.05)	42.57(-0.09)	42.38	-1.2	-21	11(-0.2)	-50	[-2]	[-6]	[-5]	-2	9	DT	-0.7	OpenShort	(-2)	-4	7	-24	-20	-0,48	16
47	Jul/1	11	45.16	43.14	42.4(-0.08)	42.5(0.07)	42.61(-0.15)	42.32	-1.2	-21	11(-1)	-50	[-4]	[-9]	[-17]	11	25	DT	-1.1	OpenShort	(-2)	-7	-35	-10	-20	-0.3,68	16
48	Jul/1	10	45.16	43.14	42.43(-0.04)	42.47(0.13)	42.67(0.04)	42.64	-1.1	-21	12(-0.8)	-50	[-2]	[2]	[-7]	50	101	RG	-0.1	Wait	(-1)	2	-30	17	0	0.7,82	16
49	Jul/1	9	45.16	43.14	42.45(-0.03)	42.42(0.19)	42.65(0.3)	42.92	-1	-21	13(-1.1)	-25	[-2]	[17]	[19]	71	221	UR	0.9	SmallShort?	(0)	15	35	24	20	1.5,83	16
50	Jun/30	15	45.41	43.3	42.46(-0.09)	42.34(0.08)	42.52(0.12)	42.6	-1.2	-23	14(-1.6)	-50	[-4]	[3]	[7]	42	156	UR	0.2	SmallShort?	(-4)	6	4	14	20	0.4,82	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI