SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $43.3200 One month high (close): $49.4000

SIL Daily Change: 0.37% Daily StdDev 2.13% SIL EMA_5_Trend: -0.25% 10Minute StdDev: $0.2683

Latest Price : $43.69(0.37%)

Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($1.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 38 Avg positive next hour return: 0.25%(53%) Avg negative next hour return: -0.13%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	46.66	45.08	43.77(0.03)	43.69(-0.1)	43.62(-0.04)	43.58	-1.5	-17	12(-1)	-50	[1]	[-8]	[-3]	-60	-81	DR	-0.2	OpenShort?	(1)	-2	-10	-2	2	-0.7,8	23
Daily Trend: % Up Forces: 43.77(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 43.69(hourly_sma_10 0.25%) 45.08(daily_ema_10 3.44%) 46.66(daily_ema_20 7.07%)

2	Jun/24	14	46.66	45.08	43.76(-0.01)	43.73(-0.11)	43.64(-0.02)	43.67	-1.4	-17	13(0.1)	-50	[-1]	[-8]	[1]	-48	-14	DP	0.1	OpenShort	(2)	-1	-1	1	14	-0.3,10	23
3	Jun/24	13	46.66	45.08	43.76(-0.02)	43.78(-0.16)	43.65(0.05)	43.68	-1.4	-17	13(0)	-50	[-1]	[-6]	[2]	-49	13	DP	0.1	OpenShort	(-1)	2	7	-5	9	-0.3,9	23
4	Jun/24	12	46.66	45.08	43.77(-0.01)	43.85(-0.16)	43.63(-0.1)	43.61	-1.4	-17	13(0.1)	-50	[-1]	[-13]	[-1]	-55	-55	DT	-0.1	OpenShort	(-1)	-5	4	-10	-5	-0.6,10	23
5	Jun/24	11	46.66	45.08	43.78(-0.01)	43.92(-0.04)	43.67(-0.19)	43.57	-1.5	-17	13(0.2)	-50	[-1]	[-14]	[-8]	-51	-87	DT	-0.4	OpenShort	(-1)	-9	-8	-10	-20	-0.8,19	23

6	Jun/24	10	46.66	45.08	43.78(-0.01)	43.94(-0.01)	43.75(-0.18)	43.65	-1.4	-17	13(0)	-50	[-1]	[-13]	[-9]	-35	-65	DT	-0.4	OpenShort	(0)	-9	-7	-17	-20	-0.5,28	23
7	Jun/24	9	46.66	45.08	43.79(0.05)	43.95(0.02)	43.83(-0.17)	43.72	-1.4	-17	13(-0.7)	-50	[2]	[-11]	[-1]	-24	-114	DR	-0.4	OpenShort?	(0)	-8	15	-20	-20	-0.3,34	23
8	Jun/23	15	46.88	45.58	43.77(0.04)	43.95(0)	43.91(-0.37)	43.58	-1.6	-15	13(-1.5)	-50	[2]	[-21]	[-18]	-22	-177	DR	-1.2	OpenShort?	(1)	-17	-27	-26	-20	-0.7,46	31
9	Jun/23	14	46.88	45.58	43.75(0.02)	43.94(0.08)	44.07(-0.23)	43.84	-1.5	-15	15(-0.1)	-50	[1]	[-12]	[-12]	17	-58	DR	-0.8	OpenShort	(3)	-11	-14	-20	-20	0.3,59	31
10	Jun/23	13	46.88	45.58	43.74(0.02)	43.91(0.12)	44.17(0.09)	43.97	-1.4	-15	15(0.2)	-50	[1]	[4]	[-6]	37	54	CR	-0.7	HoldShort	(2)	4	-6	-23	0	0.8,67	31

11	Jun/23	12	46.88	45.58	43.73(0.02)	43.86(0.18)	44.13(0.15)	44.03	-1.4	-15	15(0.4)	-50	[1]	[8]	[-6]	55	90	CR	-0.3	HoldShort	(1)	7	-9	-16	-9	1,80	31
12	Jun/23	11	46.88	45.58	43.72(0.01)	43.78(0.07)	44.06(0.2)	44.12	-1.4	-15	14(0.4)	-50	[1]	[7]	[-5]	76	129	CR	0.2	OpenShort	(2)	9	-30	13	20	1.4,91	31
13	Jun/23	10	46.88	45.58	43.72(0.04)	43.75(0.14)	43.97(0.37)	44.41	-1.2	-15	14(1.4)	-15	[2]	[17]	[14]	106	212	RG	1.6	SmallShort	(2)	17	8	30	20	2.4,96	31
14	Jun/23	9	46.88	45.58	43.72(0)	43.69(0.14)	43.81(0.39)	44.33	-1.3	-15	13(0.5)	-15	[0]	[18]	[32]	103	240	UR	2.1	SmallShort?	(1)	18	61	37	20	2.5,90	31
15	Jun/22	15	47.14	45.98	43.7(-0.05)	43.69(0)	43.64(0.12)	43.75	-1.8	-14	12(-2.3)	-50	[-2]	[1]	[7]	36	91	UR	0.5	SmallShort?	(-3)	6	4	22	20	0.2,81	25

16	Jun/22	14	47.14	45.98	43.72(-0.05)	43.63(0.01)	43.59(0.2)	43.71	-1.8	-14	14(-0.9)	-50	[-2]	[5]	[5]	15	100	UR	0.4	SmallShort	(-2)	9	4	23	0	-0,65	25
17	Jun/22	13	47.14	45.98	43.74(-0.1)	43.63(0.08)	43.5(-0.06)	43.67	-1.9	-14	15(-2.3)	-50	[-5]	[-6]	[5]	-8	63	DP	0.6	OpenShort	(-3)	-3	11	14	-5	-0.2,47	25
18	Jun/22	12	47.14	45.98	43.78(-0.09)	43.6(0.07)	43.53(-0.1)	43.57	-1.9	-14	18(-0.8)	-50	[-4]	[-8]	[3]	-31	15	DP	0.1	OpenShort	(-5)	-5	7	11	-20	-0.6,34	25
19	Jun/22	11	47.14	45.98	43.82(-0.07)	43.57(-0.02)	43.57(-0.11)	43.5	-2	-14	18(0.2)	-50	[-3]	[-10]	[-2]	-55	-26	DT	-0.2	OpenShort	(-4)	-5	0	-12	0	-0.9,18	25
20	Jun/22	10	47.14	45.98	43.85(-0.08)	43.58(-0.06)	43.62(-0.11)	43.5	-2	-14	18(0.1)	-50	[-4]	[-11]	[7]	-49	-28	DP	-0.4	OpenShort	(-3)	-5	24	-9	5	-1,26	25

21	Jun/22	9	47.14	45.98	43.89(-0.14)	43.61(-0.12)	43.67(-0.19)	43.27	-2.1	-14	18(0)	-50	[-6]	[-17]	[-22]	-64	-48	DT	-1.2	OpenShort?	(-5)	-9	-55	-11	-20	-1.8,31	25
22	Jun/21	15	47.37	46.37	43.95(-0.13)	43.66(-0.05)	43.75(0.19)	43.79	-2.1	-12	18(-5.6)	-50	[-6]	[2]	[2]	-20	137	UR	0.1	SmallShort?	(-4)	9	-2	7	20	-0.5,43	28
23	Jun/21	14	47.37	46.37	44.01(-0.3)	43.68(-0.08)	43.67(0.24)	43.81	-2.1	-12	24(-16)	-50	[-14]	[2]	[9]	-21	303	UR	0.4	SmallShort	(-6)	11	10	11	20	-0.5,42	28
24	Jun/21	13	47.37	46.37	44.14(-0.34)	43.71(-0.13)	43.57(0.07)	43.72	-2.2	-12	40(-11.2)	-50	[-15]	[-8]	[4]	-30	251	DP	0.2	OpenShort	(-15)	3	-3	15	20	-0.6,35	28
25	Jun/21	12	47.37	46.37	44.29(-0.4)	43.77(-0.1)	43.54(-0.01)	43.75	-2.2	-12	51(-12.7)	-50	[-18]	[-11]	[5]	-40	270	DP	0.2	OpenShort	(-17)	-1	5	13	16	-0.6,25	28

26	Jun/21	11	47.37	46.37	44.47(-0.41)	43.81(-0.11)	43.54(-0.07)	43.7	-2.2	-12	64(-9.5)	-50	[-19]	[-14]	[13]	-55	216	DP	0.1	OpenShort	(-20)	-3	36	8	2	-0.7,13	28
27	Jun/21	10	47.37	46.37	44.65(-0.45)	43.86(-0.26)	43.57(-0.29)	43.36	-2.4	-12	73(-5.5)	-50	[-20]	[-28]	[-0]	-76	81	DT	-0.2	HoldShort	(-22)	-13	6	-0	-20	-1.1,2	28
28	Jun/21	9	47.37	46.37	44.85(-0.45)	43.97(-0.23)	43.7(-0.37)	43.3	-2.4	-12	79(-3.3)	-50	[-20]	[-31]	[-14]	-80	1	DT	-0.3	HoldShort?	(-22)	-17	-31	-1	-20	-1.2,0	28
29	Jun/18	15	47.59	46.83	45.05(-0.4)	44.07(-0.12)	43.86(-0.3)	43.59	-2.7	-12	82(-14.4)	-50	[-18]	[-25]	[-11]	-78	-2	DT	-0.2	HoldShort?	(-20)	-14	-18	-1	-20	-1.1,0	28
30	Jun/18	14	47.59	46.83	45.23(-0.38)	44.12(-0.11)	43.99(-0.21)	43.76	-2.6	-12	96(-1.4)	-50	[-17]	[-21]	[-5]	-75	-7	DT	-0.2	HoldShort	(-18)	-10	-7	0	-20	-1,0	28

31	Jun/18	13	47.59	46.83	45.4(-0.37)	44.17(-0.16)	44.08(-0.15)	43.83	-2.6	-12	98(-0.1)	-50	[-17]	[-19]	[-7]	-78	-23	DT	-0.2	HoldShort	(-18)	-7	-17	-1	-16	-1.1,0	28
32	Jun/18	12	47.59	46.83	45.57(-0.32)	44.24(-0.22)	44.15(-0.23)	43.99	-2.5	-12	98(1.4)	-50	[-15]	[-24]	[-4]	-76	-91	DT	-0.1	OpenShort	(-16)	-10	-15	0	14	-1.1,2	28
33	Jun/18	11	47.59	46.83	45.72(-0.28)	44.34(-0.52)	44.25(-0.08)	44.13	-2.4	-12	96(2.1)	-50	[-13]	[-23]	[2]	-75	-93	DP	-0.1	OpenShort	(-15)	-4	-13	2	20	-1.1,3	28
34	Jun/18	10	47.59	46.83	45.85(-0.32)	44.57(-0.54)	44.29(0.08)	44.26	-2.3	-12	94(1.3)	-50	[-15]	[-17]	[7]	-76	-14	DP	-0	OpenShort	(-13)	4	5	1	20	-1.2,4	28
35	Jun/18	9	47.59	46.83	46(-0.32)	44.81(-0.69)	44.29(-0)	44.21	-2.3	-12	93(2.8)	-50	[-15]	[-24]	[8]	-77	-74	DP	-0	OpenShort?	(-16)	-0	6	5	20	-1.3,6	28

36	Jun/17	15	47.85	47.37	46.15(-0.37)	45.12(-0.72)	44.25(-0.18)	44.15	-3.5	-8	90(-28.3)	-50	[-17]	[-32]	[-11]	-81	-109	DT	-0.1	HoldShort?	(-16)	-8	-36	8	2	-1.5,7	32
37	Jun/17	14	47.85	47.37	46.32(-0.37)	45.45(-0.61)	44.33(-0.2)	44.5	-3.1	-8	119(2.1)	-50	[-17]	[-30]	[7]	-79	-74	DP	0.1	OpenShort	(-17)	-9	20	11	-14	-1.4,6	32
38	Jun/17	13	47.85	47.37	46.49(-0.4)	45.73(-0.65)	44.42(-0.97)	44.31	-3.3	-8	116(6.2)	-50	[-18]	[-66]	[2]	-93	-315	DP	-0.1	OpenShort	(-19)	-44	23	9	-20	-1.8,2	32
39	Jun/17	12	47.85	47.37	46.68(-0.42)	46.03(-0.67)	44.86(-1.12)	44.09	-3.5	-8	110(11.6)	-50	[-19]	[-74]	[-15]	-105	-413	DT	-0.7	HoldShort	(-20)	-51	-11	8	-20	-2.2,0	32
40	Jun/17	11	47.85	47.37	46.88(-0.41)	46.34(-0.64)	45.37(-1.35)	44.2	-3.4	-8	99(15.4)	-50	[-19]	[-83]	[-28]	-113	-498	DT	-1.1	HoldShort	(-21)	-61	-36	-10	-20	-2.5,0	32

41	Jun/17	10	47.85	47.37	47.07(-0.4)	46.64(-0.56)	45.99(-1.23)	44.55	-3.1	-8	83(16.1)	-50	[-18]	[-76]	[-33]	-120	-448	DT	-1.6	HoldShort	(-17)	-56	-42	-18	-20	-2.8,0	32
42	Jun/17	9	47.85	47.37	47.26(-0.33)	46.9(-0.41)	46.56(-1.01)	44.96	-2.7	-8	67(19.7)	-50	[-15]	[-62]	[-72]	-130	-414	DT	-2.2	HoldShort?	(-17)	-46	-151	-36	-20	-3.2,0	32
43	Jun/16	15	48.02	47.73	47.42(-0.1)	47.09(-0.08)	47.04(-0.35)	46.49	-2.2	-5	47(-19.4)	-50	[-5]	[-21]	[-15]	-82	-187	DT	-1.1	HoldShort?	(-8)	-16	-17	-20	-20	-1.8,13	43
44	Jun/16	14	48.02	47.73	47.47(-0.15)	47.13(-0.12)	47.21(-0.21)	46.66	-2	-5	67(3)	-50	[-7]	[-17]	[-27]	-67	-70	DT	-1.2	OpenShort	(-5)	-10	-63	-11	-20	-1.8,28	43
45	Jun/16	13	48.02	47.73	47.54(-0.08)	47.18(0.01)	47.31(0.05)	47.31	-1	-5	64(-1.4)	-30	[-4]	[-1]	[-0]	-23	44	DT	0	OpenShort	(-4)	2	-8	6	15	-0.5,40	43

46	Jun/16	12	48.02	47.73	47.58(-0.07)	47.17(-0.05)	47.29(0.1)	47.39	-0.9	-5	65(-2)	-20	[-3]	[0]	[7]	-22	58	UR	0.2	SmallShort	(-4)	5	6	11	20	-0.4,38	43
47	Jun/16	11	48.02	47.73	47.61(-0.1)	47.19(-0.15)	47.24(0.18)	47.33	-1	-5	67(-1.7)	-30	[-5]	[1]	[5]	-33	88	UR	0.2	SmallShort	(-4)	8	0	10	20	-0.6,32	43
48	Jun/16	10	48.02	47.73	47.66(-0.09)	47.26(-0.14)	47.15(0.21)	47.33	-1	-5	69(-1.2)	-25	[-4]	[3]	[7]	-40	76	UR	0.4	SmallShort	(-4)	10	16	-13	20	-0.7,28	43
49	Jun/16	9	48.02	47.73	47.7(-0.12)	47.32(-0.2)	47.05(-0.02)	47.17	-1.2	-5	70(-0.3)	-45	[-6]	[-9]	[-2]	-54	8	DT	0.2	OpenShort?	(-6)	-1	-2	-18	15	-1.1,24	43
50	Jun/15	15	48.12	48.03	47.76(-0.14)	47.41(-0.2)	47.06(-0.01)	47.19	-1.6	-2	70(-15.4)	-35	[-7]	[-8]	[-3]	-62	20	DT	0.3	OpenShort?	(-6)	-1	1	-21	4	-1.2,18	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI