|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $43.3200 One month high (close): $49.4000
SIL Daily Change: -0.39% Daily StdDev 2.14% SIL EMA_5_Trend: -1.31% 10Minute StdDev: $0.2943
Latest Price : $43.53(-0.39%) | Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 46.88 | 45.58 | 43.77(0.04) | (0) | 43.91(-0.37) | 43.58 | -1.6 | | -15 | 14(-0.8) | -50 | [2] | [-21] | [-17] | -22 | -176 | DR | -1.2 | OpenShort? | | (1) | -17 | -27 | -26 | -20 | -0.7,46 | 31 | Sample size 21 Avg positive next hour return: 0.26%(29%) Avg negative next hour return: -0.3%(71%)
Daily Trend: %
Up Forces: 43.77(hourly_sma_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 45.58(daily_ema_10 4.59%) 46.88(daily_ema_20 7.57%)
|
| | | 2 | Jun/23 | 14 | 46.88 | 45.58 | 43.75(0.02) | 43.94(0.08) | 44.07(-0.23) | 43.84 | -1.5 | | -15 | 15(-0.1) | -50 | [1] | [-12] | [-11] | 17 | -59 | DR | -0.8 | OpenShort | | (3) | -11 | -14 | -20 | -20 | 0.3,59 | 31 | | 3 | Jun/23 | 13 | 46.88 | 45.58 | 43.74(0.02) | 43.91(0.12) | 44.17(0.09) | 43.97 | -1.4 | | -15 | 15(0.2) | -50 | [1] | [4] | [-6] | 37 | 54 | CR | -0.7 | HoldShort | | (2) | 4 | -6 | -23 | 0 | 0.8,67 | 31 | | 4 | Jun/23 | 12 | 46.88 | 45.58 | 43.73(0.02) | 43.86(0.18) | 44.13(0.15) | 44.03 | -1.4 | | -15 | 15(0.4) | -50 | [1] | [8] | [-6] | 55 | 90 | CR | -0.3 | HoldShort | | (1) | 7 | -9 | -16 | -9 | 1,80 | 31 | | 5 | Jun/23 | 11 | 46.88 | 45.58 | 43.72(0.01) | 43.78(0.07) | 44.06(0.2) | 44.12 | -1.4 | | -15 | 14(0.4) | -50 | [1] | [7] | [-5] | 76 | 129 | CR | 0.2 | OpenShort | | (2) | 9 | -30 | 13 | 20 | 1.4,91 | 31 | | | | |
| 6 | Jun/23 | 10 | 46.88 | 45.58 | 43.72(0.04) | 43.75(0.14) | 43.97(0.37) | 44.41 | -1.2 | | -15 | 14(1.4) | -15 | [2] | [17] | [14] | 106 | 213 | RG | 1.6 | SmallShort | | (2) | 17 | 8 | 30 | 20 | 2.4,96 | 31 | | 7 | Jun/23 | 9 | 46.88 | 45.58 | 43.72(0) | 43.69(0.14) | 43.81(0.39) | 44.33 | -1.3 | | -15 | 13(0.5) | -15 | [0] | [18] | [32] | 103 | 241 | UR | 2.1 | SmallShort? | | (1) | 18 | 61 | 37 | 20 | 2.5,90 | 31 | | 8 | Jun/22 | 15 | 47.14 | 45.98 | 43.7(-0.05) | 43.69(0) | 43.64(0.12) | 43.75 | -1.8 | | -14 | 12(-2.3) | -50 | [-2] | [1] | [7] | 36 | 91 | UR | 0.5 | SmallShort? | | (-3) | 6 | 4 | 22 | 20 | 0.2,81 | 25 | | 9 | Jun/22 | 14 | 47.14 | 45.98 | 43.72(-0.05) | 43.63(0.01) | 43.59(0.2) | 43.71 | -1.8 | | -14 | 14(-0.9) | -50 | [-2] | [5] | [5] | 15 | 101 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 23 | 0 | -0,65 | 25 | | 10 | Jun/22 | 13 | 47.14 | 45.98 | 43.74(-0.1) | 43.63(0.08) | 43.5(-0.06) | 43.67 | -1.9 | | -14 | 15(-2.3) | -50 | [-5] | [-6] | [5] | -8 | 63 | DP | 0.6 | OpenShort | | (-3) | -3 | 11 | 14 | -5 | -0.2,47 | 25 | | | | |
| 11 | Jun/22 | 12 | 47.14 | 45.98 | 43.78(-0.09) | 43.6(0.07) | 43.53(-0.1) | 43.57 | -1.9 | | -14 | 18(-0.8) | -50 | [-4] | [-8] | [3] | -31 | 16 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 11 | -20 | -0.6,34 | 25 | | 12 | Jun/22 | 11 | 47.14 | 45.98 | 43.82(-0.07) | 43.57(-0.02) | 43.57(-0.11) | 43.5 | -2 | | -14 | 18(0.2) | -50 | [-3] | [-10] | [-2] | -55 | -26 | DT | -0.2 | OpenShort | | (-4) | -5 | 0 | -12 | 0 | -0.9,18 | 25 | | 13 | Jun/22 | 10 | 47.14 | 45.98 | 43.85(-0.08) | 43.58(-0.06) | 43.62(-0.11) | 43.5 | -2 | | -14 | 18(0.1) | -50 | [-4] | [-11] | [7] | -49 | -27 | DP | -0.4 | OpenShort | | (-3) | -5 | 24 | -9 | 5 | -1,26 | 25 | | 14 | Jun/22 | 9 | 47.14 | 45.98 | 43.89(-0.14) | 43.61(-0.12) | 43.67(-0.19) | 43.27 | -2.1 | | -14 | 18(0) | -50 | [-6] | [-17] | [-22] | -64 | -48 | DT | -1.2 | OpenShort? | | (-5) | -9 | -54 | -11 | -20 | -1.8,31 | 25 | | 15 | Jun/21 | 15 | 47.37 | 46.37 | 43.95(-0.13) | 43.66(-0.05) | 43.75(0.19) | 43.79 | -2.1 | | -12 | 18(-5.6) | -50 | [-6] | [2] | [2] | -20 | 137 | UR | 0.1 | SmallShort? | | (-4) | 9 | -2 | 7 | 20 | -0.5,43 | 28 | | | | |
| 16 | Jun/21 | 14 | 47.37 | 46.37 | 44.01(-0.3) | 43.68(-0.08) | 43.67(0.24) | 43.81 | -2.1 | | -12 | 24(-16) | -50 | [-14] | [2] | [9] | -21 | 305 | UR | 0.4 | SmallShort | | (-6) | 11 | 10 | 11 | 20 | -0.5,42 | 28 | | 17 | Jun/21 | 13 | 47.37 | 46.37 | 44.14(-0.34) | 43.71(-0.13) | 43.57(0.07) | 43.72 | -2.2 | | -12 | 40(-11.2) | -50 | [-15] | [-7] | [4] | -30 | 253 | DP | 0.2 | OpenShort | | (-15) | 3 | -3 | 15 | 20 | -0.6,35 | 28 | | 18 | Jun/21 | 12 | 47.37 | 46.37 | 44.29(-0.4) | 43.77(-0.1) | 43.54(-0.01) | 43.75 | -2.2 | | -12 | 51(-12.7) | -50 | [-18] | [-11] | [5] | -40 | 272 | DP | 0.2 | OpenShort | | (-16) | -1 | 5 | 13 | 16 | -0.6,25 | 28 | | 19 | Jun/21 | 11 | 47.37 | 46.37 | 44.47(-0.41) | 43.81(-0.11) | 43.54(-0.07) | 43.7 | -2.2 | | -12 | 64(-9.5) | -50 | [-19] | [-14] | [13] | -55 | 218 | DP | 0.1 | OpenShort | | (-20) | -3 | 36 | 8 | 2 | -0.7,13 | 28 | | 20 | Jun/21 | 10 | 47.37 | 46.37 | 44.65(-0.45) | 43.86(-0.26) | 43.57(-0.29) | 43.36 | -2.4 | | -12 | 73(-5.5) | -50 | [-20] | [-28] | [-0] | -76 | 82 | DT | -0.2 | HoldShort | | (-22) | -13 | 6 | -0 | -20 | -1.1,2 | 28 | | | | |
| 21 | Jun/21 | 9 | 47.37 | 46.37 | 44.85(-0.45) | 43.97(-0.23) | 43.7(-0.37) | 43.3 | -2.4 | | -12 | 79(-3.3) | -50 | [-20] | [-31] | [-14] | -80 | 3 | DT | -0.3 | HoldShort? | | (-22) | -17 | -31 | -1 | -20 | -1.2,0 | 28 | | 22 | Jun/18 | 15 | 47.59 | 46.83 | 45.05(-0.4) | 44.07(-0.12) | 43.86(-0.3) | 43.59 | -2.7 | | -12 | 82(-14.4) | -50 | [-18] | [-25] | [-11] | -78 | -0 | DT | -0.2 | HoldShort? | | (-20) | -14 | -18 | -1 | -20 | -1.1,0 | 28 | | 23 | Jun/18 | 14 | 47.59 | 46.83 | 45.23(-0.38) | 44.12(-0.11) | 43.99(-0.21) | 43.76 | -2.6 | | -12 | 96(-1.4) | -50 | [-17] | [-21] | [-5] | -75 | -6 | DT | -0.2 | HoldShort | | (-18) | -10 | -7 | 0 | -20 | -1,0 | 28 | | 24 | Jun/18 | 13 | 47.59 | 46.83 | 45.4(-0.37) | 44.17(-0.16) | 44.08(-0.15) | 43.83 | -2.6 | | -12 | 98(-0.1) | -50 | [-17] | [-19] | [-7] | -78 | -21 | DT | -0.2 | HoldShort | | (-18) | -7 | -16 | -1 | -16 | -1.1,0 | 28 | | 25 | Jun/18 | 12 | 47.59 | 46.83 | 45.57(-0.32) | 44.24(-0.22) | 44.15(-0.23) | 43.99 | -2.5 | | -12 | 98(1.4) | -50 | [-15] | [-24] | [-4] | -76 | -89 | DT | -0.1 | OpenShort | | (-16) | -10 | -15 | 0 | 14 | -1.1,2 | 28 | | | | |
| 26 | Jun/18 | 11 | 47.59 | 46.83 | 45.72(-0.28) | 44.34(-0.52) | 44.25(-0.08) | 44.13 | -2.4 | | -12 | 96(2.1) | -50 | [-13] | [-23] | [2] | -75 | -92 | DP | -0.1 | OpenShort | | (-15) | -4 | -13 | 2 | 20 | -1.1,3 | 28 | | 27 | Jun/18 | 10 | 47.59 | 46.83 | 45.85(-0.32) | 44.57(-0.54) | 44.29(0.08) | 44.26 | -2.3 | | -12 | 94(1.3) | -50 | [-15] | [-17] | [7] | -76 | -13 | DP | -0 | OpenShort | | (-13) | 4 | 5 | 1 | 20 | -1.2,4 | 28 | | 28 | Jun/18 | 9 | 47.59 | 46.83 | 46(-0.32) | 44.81(-0.69) | 44.29(-0) | 44.21 | -2.3 | | -12 | 93(2.8) | -50 | [-15] | [-24] | [8] | -77 | -72 | DP | -0 | OpenShort? | | (-16) | -0 | 6 | 5 | 20 | -1.3,6 | 28 | | 29 | Jun/17 | 15 | 47.85 | 47.37 | 46.15(-0.37) | 45.12(-0.72) | 44.25(-0.18) | 44.15 | -3.5 | | -8 | 90(-28.3) | -50 | [-17] | [-32] | [-11] | -81 | -108 | DT | -0.1 | HoldShort? | | (-16) | -8 | -36 | 8 | 2 | -1.5,7 | 32 | | 30 | Jun/17 | 14 | 47.85 | 47.37 | 46.32(-0.37) | 45.45(-0.61) | 44.33(-0.2) | 44.5 | -3.1 | | -8 | 119(2.1) | -50 | [-17] | [-30] | [7] | -79 | -72 | DP | 0.1 | OpenShort | | (-17) | -9 | 20 | 11 | -14 | -1.4,6 | 32 | | | | |
| 31 | Jun/17 | 13 | 47.85 | 47.37 | 46.49(-0.4) | 45.73(-0.65) | 44.42(-0.97) | 44.31 | -3.3 | | -8 | 116(6.2) | -50 | [-18] | [-66] | [2] | -93 | -314 | DP | -0.1 | OpenShort | | (-19) | -44 | 23 | 9 | -20 | -1.8,2 | 32 | | 32 | Jun/17 | 12 | 47.85 | 47.37 | 46.68(-0.42) | 46.03(-0.67) | 44.86(-1.12) | 44.09 | -3.5 | | -8 | 110(11.6) | -50 | [-19] | [-74] | [-15] | -105 | -412 | DT | -0.7 | HoldShort | | (-20) | -51 | -11 | 8 | -20 | -2.2,0 | 32 | | 33 | Jun/17 | 11 | 47.85 | 47.37 | 46.88(-0.41) | 46.34(-0.64) | 45.37(-1.35) | 44.2 | -3.4 | | -8 | 99(15.4) | -50 | [-19] | [-83] | [-28] | -113 | -498 | DT | -1.1 | HoldShort | | (-21) | -61 | -36 | -10 | -20 | -2.5,0 | 32 | | 34 | Jun/17 | 10 | 47.85 | 47.37 | 47.07(-0.4) | 46.64(-0.56) | 45.99(-1.23) | 44.55 | -3.1 | | -8 | 83(16.1) | -50 | [-18] | [-76] | [-33] | -120 | -448 | DT | -1.6 | HoldShort | | (-17) | -56 | -42 | -18 | -20 | -2.8,0 | 32 | | 35 | Jun/17 | 9 | 47.85 | 47.37 | 47.26(-0.33) | 46.9(-0.41) | 46.56(-1.01) | 44.96 | -2.7 | | -8 | 67(19.7) | -50 | [-15] | [-62] | [-72] | -130 | -413 | DT | -2.2 | HoldShort? | | (-17) | -46 | -150 | -36 | -20 | -3.2,0 | 32 | | | | |
| 36 | Jun/16 | 15 | 48.02 | 47.73 | 47.42(-0.1) | 47.09(-0.08) | 47.04(-0.35) | 46.49 | -2.2 | | -5 | 47(-19.4) | -50 | [-5] | [-21] | [-15] | -82 | -187 | DT | -1.1 | HoldShort? | | (-8) | -16 | -16 | -20 | -20 | -1.8,13 | 43 | | 37 | Jun/16 | 14 | 48.02 | 47.73 | 47.47(-0.15) | 47.13(-0.12) | 47.21(-0.21) | 46.66 | -2 | | -5 | 67(3) | -50 | [-7] | [-17] | [-27] | -67 | -69 | DT | -1.2 | OpenShort | | (-5) | -10 | -63 | -11 | -20 | -1.8,28 | 43 | | 38 | Jun/16 | 13 | 48.02 | 47.73 | 47.54(-0.08) | 47.18(0.01) | 47.31(0.05) | 47.31 | -1 | | -5 | 64(-1.4) | -30 | [-4] | [-1] | [-0] | -23 | 44 | DT | 0 | OpenShort | | (-4) | 2 | -8 | 6 | 15 | -0.5,40 | 43 | | 39 | Jun/16 | 12 | 48.02 | 47.73 | 47.58(-0.07) | 47.17(-0.05) | 47.29(0.1) | 47.39 | -0.9 | | -5 | 65(-2) | -20 | [-3] | [0] | [7] | -22 | 58 | UR | 0.2 | SmallShort | | (-4) | 5 | 6 | 11 | 20 | -0.4,38 | 43 | | 40 | Jun/16 | 11 | 48.02 | 47.73 | 47.61(-0.1) | 47.19(-0.15) | 47.24(0.18) | 47.33 | -1 | | -5 | 67(-1.7) | -30 | [-5] | [1] | [5] | -33 | 89 | UR | 0.2 | SmallShort | | (-4) | 8 | 0 | 10 | 20 | -0.6,32 | 43 | | | | |
| 41 | Jun/16 | 10 | 48.02 | 47.73 | 47.66(-0.09) | 47.26(-0.14) | 47.15(0.21) | 47.33 | -1 | | -5 | 69(-1.2) | -15 | [-4] | [3] | [11] | -40 | 77 | UR | 0.4 | SmallShort | | (-4) | 10 | 16 | 11 | 20 | -0.7,28 | 43 | | 42 | Jun/16 | 9 | 48.02 | 47.73 | 47.7(-0.12) | 47.32(-0.2) | 47.05(-0.02) | 47.17 | -1.2 | | -5 | 70(-0.3) | -35 | [-6] | [-9] | [3] | -54 | 8 | DP | 0.2 | OpenShort? | | (-6) | -1 | -2 | 15 | 15 | -1.1,24 | 43 | | 43 | Jun/15 | 15 | 48.12 | 48.03 | 47.76(-0.14) | 47.41(-0.2) | 47.06(-0.01) | 47.19 | -1.6 | | -2 | 70(-15.4) | -25 | [-7] | [-8] | [3] | -62 | 20 | DP | 0.3 | OpenShort? | | (-6) | -1 | 1 | 17 | 4 | -1.2,18 | 44 | | 44 | Jun/15 | 14 | 48.12 | 48.03 | 47.83(-0.15) | 47.51(-0.23) | 47.06(-0.18) | 47.18 | -1.6 | | -2 | 86(-1.9) | -15 | [-7] | [-17] | [12] | -73 | -33 | DP | 0.2 | OpenShort | | (-7) | -8 | 28 | 10 | 11 | -1.3,10 | 44 | | 45 | Jun/15 | 13 | 48.12 | 48.03 | 47.9(-0.17) | 47.62(-0.24) | 47.15(-0.45) | 46.89 | -2.1 | | -2 | 88(7) | -50 | [-8] | [-30] | [-3] | -98 | -151 | DT | -0.5 | OpenShort | | (-10) | -21 | 7 | 1 | -20 | -2,2 | 44 | | | | |
| 46 | Jun/15 | 12 | 48.12 | 48.03 | 47.98(-0.18) | 47.74(-0.15) | 47.36(-0.5) | 46.82 | -2.2 | | -2 | 81(12.8) | -50 | [-8] | [-30] | [-23] | -113 | -183 | DT | -1.2 | HoldShort | | (-9) | -23 | -39 | -12 | -20 | -2.5,0 | 44 | | 47 | Jun/15 | 11 | 48.12 | 48.03 | 48.06(-0.13) | 47.81(-0.18) | 47.6(-0.35) | 47.22 | -1.6 | | -2 | 68(7.7) | -50 | [-6] | [-24] | [-7] | -102 | -128 | DT | -1 | HoldShort | | (-6) | -16 | 1 | -23 | -20 | -2.1,1 | 44 | | 48 | Jun/15 | 10 | 48.12 | 48.03 | 48.12(-0.12) | 47.9(-0.17) | 47.77(-0.37) | 47.21 | -1.6 | | -2 | 60(12) | -50 | [-6] | [-24] | [-23] | -102 | -162 | DT | -1.6 | HoldShort | | (-6) | -17 | -37 | -34 | -20 | -2.6,13 | 44 | | 49 | Jun/15 | 9 | 48.12 | 48.03 | 48.18(-0.03) | 47.98(-0.11) | 47.95(-0.3) | 47.59 | -0.9 | | -2 | 48(4.8) | -45 | [-1] | [-18] | [-20] | -77 | -166 | DT | -1.3 | OpenShort? | | (-4) | -14 | -37 | -26 | -20 | -2.1,26 | 44 | | 50 | Jun/14 | 15 | 48.17 | 48.23 | 48.2(0.03) | 48.04(-0.03) | 48.09(-0.03) | 47.98 | -0.4 | | 2 | 43(-5.4) | 25 | [1] | [-2] | [-1] | -32 | -89 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | -11 | 8 | -0.9,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|