|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $43.8100 One month high (close): $49.4000
SIL Daily Change: 2.82% Daily StdDev 2.16% SIL EMA_5_Trend: 0.54% 10Minute StdDev: $0.3461
Latest Price : $48.8(2.82%) | Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 47.87 | 48.34 | 47.93(0.08) | 48.11(0.2) | 48.47(0.31) | 48.7 | 0.7 | | 7 | 28(4) | 50 | [4] | [21] | [9] | 108 | 157 | UT | 0.7 | HoldLong? | | (3) | 14 | 17 | 4 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.34(daily_ema_10 -0.74%) 48.11(hourly_sma_10 -1.21%) 47.93(hourly_sma_20 -1.58%) 47.87(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 47.87 | 48.34 | 47.89(0.02) | 48.01(0.17) | 48.32(0.3) | 48.5 | 0.5 | | 7 | 24(1.8) | 50 | [1] | [19] | [7] | 103 | 193 | UT | 0.6 | HoldLong | | (3) | 14 | 5 | 10 | 20 | 2.1,100 | 55 | | 3 | Jun/10 | 13 | 47.87 | 48.34 | 47.88(0.03) | 47.93(0.14) | 48.18(0.38) | 48.44 | 0.5 | | 7 | 22(1.6) | 50 | [1] | [22] | [9] | 103 | 193 | UT | 1 | HoldLong | | (1) | 18 | 2 | 32 | 20 | 2.1,100 | 55 | | 4 | Jun/10 | 12 | 47.87 | 48.34 | 47.87(0.04) | 47.86(0.11) | 48(0.29) | 48.42 | 0.4 | | 7 | 20(2.2) | 50 | [2] | [18] | [16] | 97 | 147 | UT | 1.7 | OpenLong | | (1) | 13 | 11 | 45 | 20 | 2.2,92 | 55 | | 5 | Jun/10 | 11 | 47.87 | 48.34 | 47.85(-0.01) | 47.81(0.14) | 47.86(0.22) | 48.29 | 0.3 | | 7 | 18(-0.4) | 50 | [-1] | [14] | [21] | 74 | 165 | UR | 1.9 | SmallShort | | (1) | 10 | 29 | 47 | 20 | 2,74 | 55 | | | | |
| 6 | Jun/10 | 10 | 47.87 | 48.34 | 47.85(-0.04) | 47.74(0.08) | 47.76(0.11) | 47.95 | 0.1 | | 7 | 18(-1.3) | 50 | [-2] | [8] | [10] | 8 | 98 | UR | 0.8 | SmallShort | | (-2) | 5 | 15 | 18 | 20 | 0.4,48 | 55 | | 7 | Jun/10 | 9 | 47.87 | 48.34 | 47.87(-0.03) | 47.7(0.01) | 47.71(0.06) | 47.78 | -0.1 | | 7 | 20(-0.1) | 45 | [-1] | [4] | [8] | -37 | 31 | UR | 0.3 | SmallShort? | | (-2) | 3 | 21 | 3 | 2 | -0.4,23 | 55 | | 8 | Jun/9 | 15 | 47.67 | 48.26 | 47.88(-0.04) | 47.69(-0.06) | 47.68(-0.09) | 47.54 | -0.1 | | 4 | 20(3.2) | 5 | [-2] | [-7] | [-7] | -67 | -48 | RG | -0.6 | Wait? | | (-3) | -4 | -16 | -3 | -17 | -1.4,18 | 53 | | 9 | Jun/9 | 14 | 47.67 | 48.26 | 47.9(-0.07) | 47.72(-0.01) | 47.72(-0.07) | 47.73 | 0 | | 4 | 17(-1.5) | -0 | [-3] | [-5] | [0] | -45 | 21 | RG | 0 | Wait | | (-1) | -3 | -3 | 3 | 10 | -0.7,23 | 53 | | 10 | Jun/9 | 13 | 47.67 | 48.26 | 47.93(-0.07) | 47.72(-0.07) | 47.75(0.05) | 47.77 | 0.1 | | 4 | 18(-1.1) | 10 | [-3] | [-1] | [4] | -46 | 65 | RG | 0.1 | Wait | | (-3) | 2 | 6 | 2 | 17 | -0.6,19 | 53 | | | | |
| 11 | Jun/9 | 12 | 47.67 | 48.26 | 47.96(-0.09) | 47.75(-0.04) | 47.73(0.06) | 47.7 | 0 | | 4 | 19(-1) | 15 | [-4] | [0] | [0] | -57 | 69 | RG | -0.1 | Wait | | (-3) | 3 | 3 | -3 | -4 | -1,18 | 53 | | 12 | Jun/9 | 11 | 47.67 | 48.26 | 48(-0.09) | 47.77(-0.12) | 47.7(-0.01) | 47.66 | -0 | | 4 | 20(-0.8) | 10 | [-4] | [-5] | [-0] | -54 | 30 | RG | -0.1 | Wait | | (-3) | -1 | -9 | 11 | 11 | -1.2,26 | 53 | | 13 | Jun/9 | 10 | 47.67 | 48.26 | 48.05(-0.06) | 47.83(-0.09) | 47.7(0) | 47.76 | 0.1 | | 4 | 21(-0.3) | 15 | [-3] | [-3] | [0] | -51 | 8 | RG | 0.2 | Wait | | (-3) | 0 | -11 | 16 | 15 | -1,24 | 53 | | 14 | Jun/9 | 9 | 47.67 | 48.26 | 48.08(-0.06) | 47.87(-0.06) | 47.71(0.04) | 47.89 | 0.2 | | 4 | 21(-0.6) | 20 | [-3] | [-1] | [11] | -49 | 40 | RG | 0.6 | Wait? | | (-3) | 2 | 23 | 15 | 6 | -0.6,16 | 53 | | 15 | Jun/8 | 15 | 47.61 | 48.36 | 48.11(-0.06) | 47.9(-0.14) | 47.69(-0.18) | 47.63 | 0 | | 6 | 22(2) | 20 | [-3] | [-13] | [1] | -87 | -83 | RG | -0.2 | Wait? | | (-3) | -9 | 5 | -4 | -4 | -1.6,3 | 47 | | | | |
| 16 | Jun/8 | 14 | 47.61 | 48.36 | 48.14(-0.01) | 47.97(-0.14) | 47.78(-0.11) | 47.57 | -0 | | 6 | 20(0.7) | 20 | [-1] | [-9] | [-7] | -100 | -139 | RG | -0.7 | Wait | | (-3) | -5 | -9 | -9 | -20 | -2,0 | 47 | | 17 | Jun/8 | 13 | 47.61 | 48.36 | 48.14(-0.01) | 48.04(-0.06) | 47.83(-0.25) | 47.68 | 0 | | 6 | 19(0.1) | 15 | [-1] | [-13] | [-9] | -93 | -158 | RG | -0.5 | Wait | | (0) | -12 | -8 | -24 | -20 | -1.7,0 | 47 | | 18 | Jun/8 | 12 | 47.61 | 48.36 | 48.14(-0.01) | 48.07(-0.03) | 47.95(-0.18) | 47.77 | 0.1 | | 6 | 19(0.1) | 20 | [-1] | [-9] | [-6] | -74 | -119 | RG | -0.7 | Wait | | (1) | -8 | -2 | -16 | -20 | -1.4,11 | 47 | | 19 | Jun/8 | 11 | 47.61 | 48.36 | 48.15(0.02) | 48.08(-0.13) | 48.04(-0.13) | 47.8 | 0.1 | | 6 | 19(-0.9) | 15 | [1] | [-9] | [-15] | -72 | -128 | DR | -0.9 | OpenShort | | (0) | -6 | -23 | -29 | -20 | -1.3,11 | 47 | | 20 | Jun/8 | 10 | 47.61 | 48.36 | 48.14(0.06) | 48.14(-0.07) | 48.1(-0.12) | 48.07 | 0.3 | | 6 | 20(-2) | 45 | [3] | [-7] | [4] | -22 | -112 | RG | -0.1 | Wait | | (2) | -6 | 18 | -16 | 4 | -0.2,33 | 47 | | | | |
| 21 | Jun/8 | 9 | 47.61 | 48.36 | 48.11(0.01) | 48.18(-0.11) | 48.16(-0.16) | 47.86 | 0.2 | | 6 | 22(-0.3) | -5 | [1] | [-10] | [-15] | -27 | -106 | DR | -1 | OpenShort? | | (2) | -7 | -33 | -15 | -12 | -0.8,43 | 47 | | 22 | Jun/7 | 15 | 47.51 | 48.43 | 48.11(0.1) | 48.23(-0.07) | 48.24(0.1) | 48.25 | 0.5 | | 8 | 22(-1.1) | 50 | [5] | [5] | [1] | 16 | -55 | UT | 0 | OpenLong? | | (2) | 5 | 2 | -3 | 6 | 0.4,56 | 52 | | 23 | Jun/7 | 14 | 47.51 | 48.43 | 48.06(-0.12) | 48.26(-0.05) | 48.19(0.13) | 48.22 | 0.5 | | 8 | 23(-6.5) | 25 | [-6] | [4] | [5] | 26 | 200 | UR | 0.1 | SmallShort | | (4) | 6 | 9 | 7 | 6 | 0.5,63 | 52 | | 24 | Jun/7 | 13 | 47.51 | 48.43 | 48.12(-0.13) | 48.28(-0.08) | 48.13(-0.11) | 48.12 | 0.4 | | 8 | 30(-4.8) | -5 | [-6] | [-8] | [-5] | 17 | 114 | RG | -0 | Wait | | (-6) | -5 | -19 | 9 | -6 | 0,67 | 52 | | 25 | Jun/7 | 12 | 47.51 | 48.43 | 48.18(-0.11) | 48.32(0.02) | 48.18(-0.03) | 48.34 | 0.5 | | 8 | 35(-4) | 20 | [-5] | [-2] | [5] | 24 | 144 | RG | 0.3 | Wait | | (-4) | -1 | 8 | 15 | 2 | 0.3,66 | 52 | | | | |
| 26 | Jun/7 | 11 | 47.51 | 48.43 | 48.23(-0.13) | 48.31(0.12) | 48.19(-0.09) | 48.25 | 0.5 | | 8 | 39(-3.7) | 10 | [-6] | [-2] | [3] | 4 | 119 | RG | 0.1 | Wait | | (-5) | -4 | 19 | -3 | -20 | 0,54 | 52 | | 27 | Jun/7 | 10 | 47.51 | 48.43 | 48.29(-0.12) | 48.25(0.07) | 48.23(-0.22) | 48.03 | 0.3 | | 8 | 42(-1.7) | 5 | [-6] | [-9] | [-1] | -11 | 23 | RG | -0.3 | Wait | | (-7) | -10 | 11 | -4 | -20 | -0.4,49 | 52 | | 28 | Jun/7 | 9 | 47.51 | 48.43 | 48.35(-0.12) | 48.22(0.02) | 48.33(-0.23) | 47.9 | 0.3 | | 8 | 44(-0.7) | -20 | [-6] | [-11] | [-19] | -22 | -19 | DT | -0.6 | OpenShort? | | (-5) | -11 | -42 | -8 | -20 | -0.7,46 | 52 | | 29 | Jun/4 | 15 | 47.38 | 48.39 | 48.41(-0.08) | 48.21(0.16) | 48.44(-0.04) | 48.4 | 0.7 | | 9 | 45(0) | 25 | [-4] | [2] | [0] | 14 | 80 | RG | -0.1 | Wait? | | (-3) | -2 | 1 | 3 | -8 | -0,64 | 68 | | 30 | Jun/4 | 14 | 47.38 | 48.39 | 48.45(-0.08) | 48.13(0.17) | 48.46(0.07) | 48.39 | 0.6 | | 9 | 45(-1.1) | 30 | [-4] | [7] | [-1] | 2 | 99 | RG | -0.1 | Wait | | (-3) | 3 | -5 | 3 | 6 | -0.1,54 | 68 | | | | |
| 31 | Jun/4 | 13 | 47.38 | 48.39 | 48.49(-0.07) | 48.05(0.15) | 48.43(0.33) | 48.45 | 0.7 | | 9 | 46(-1.1) | 45 | [-3] | [18] | [1] | 3 | 160 | UR | 0 | SmallShort | | (-3) | 15 | -8 | 7 | 20 | -0.1,55 | 68 | | 32 | Jun/4 | 12 | 47.38 | 48.39 | 48.52(-0.08) | 47.98(0.25) | 48.27(0.35) | 48.54 | 0.7 | | 9 | 47(-1) | 50 | [-4] | [22] | [8] | 5 | 187 | UR | 0.4 | SmallShort | | (-3) | 16 | 9 | 15 | 20 | 0,55 | 68 | | 33 | Jun/4 | 11 | 47.38 | 48.39 | 48.56(-0.08) | 47.86(-0.2) | 48.1(0.26) | 48.43 | 0.7 | | 9 | 48(-0.9) | 50 | [-4] | [7] | [12] | -6 | 133 | UR | 0.4 | SmallShort | | (-3) | 12 | -4 | 20 | 20 | -0.2,49 | 68 | | 34 | Jun/4 | 10 | 47.38 | 48.39 | 48.6(-0.06) | 47.95(-0.19) | 47.97(0.34) | 48.48 | 0.7 | | 9 | 49(-0.5) | 50 | [-3] | [11] | [19] | -18 | 140 | UR | 0.7 | SmallShort | | (-3) | 16 | 22 | 17 | 20 | -0.2,37 | 68 | | 35 | Jun/4 | 9 | 47.38 | 48.39 | 48.63(-0.1) | 48.04(-0.24) | 47.81(0.3) | 48.22 | 0.5 | | 9 | 49(-0.1) | 50 | [-5] | [8] | [24] | -39 | 114 | UR | 0.5 | SmallShort? | | (-4) | 14 | 47 | 11 | 20 | -0.5,24 | 68 | | | | |
| 36 | Jun/3 | 15 | 47.22 | 48.35 | 48.68(-0.19) | 48.16(-0.36) | 47.67(-0.04) | 47.68 | 0.3 | | 10 | 49(2.3) | 15 | [-9] | [-12] | [0] | -66 | -8 | RG | 0 | Wait? | | (-7) | -2 | -1 | 5 | -2 | -1.3,17 | 72 | | 37 | Jun/3 | 14 | 47.22 | 48.35 | 48.77(-0.09) | 48.33(-0.31) | 47.69(0.14) | 47.69 | 0.3 | | 10 | 47(2.5) | 45 | [-4] | [-1] | [-3] | -68 | -81 | RG | 0 | Wait | | (-8) | 6 | -9 | 9 | -20 | -1.4,17 | 72 | | 38 | Jun/3 | 13 | 47.22 | 48.35 | 48.82(-0.07) | 48.48(-0.27) | 47.62(-0.65) | 47.8 | 0.4 | | 10 | 45(2.1) | 30 | [-3] | [-36] | [1] | -71 | -312 | RG | 0.3 | Wait | | (-3) | -29 | 14 | -0 | -20 | -1.4,14 | 72 | | 39 | Jun/3 | 12 | 47.22 | 48.35 | 48.85(-0.11) | 48.61(-0.31) | 47.93(-0.72) | 47.64 | 0.3 | | 10 | 42(3.5) | 10 | [-5] | [-40] | [-4] | -81 | -328 | RG | -0.4 | Wait | | (-4) | -33 | 9 | -1 | -20 | -1.8,14 | 72 | | 40 | Jun/3 | 11 | 47.22 | 48.35 | 48.9(-0.09) | 48.76(-0.34) | 48.28(-0.75) | 47.54 | 0.2 | | 10 | 39(4.3) | 5 | [-4] | [-42] | [-23] | -96 | -387 | RG | -1.2 | SmallLong | | (-4) | -34 | -21 | -47 | -20 | -2.2,9 | 72 | | | | |
| 41 | Jun/3 | 10 | 47.22 | 48.35 | 48.94(-0.07) | 48.93(-0.28) | 48.64(-0.69) | 47.78 | 0.3 | | 10 | 35(3) | 20 | [-3] | [-38] | [-3] | -70 | -352 | RG | -1.5 | SmallLong | | (-3) | -31 | 37 | -43 | -20 | -2.1,33 | 72 | | 42 | Jun/3 | 9 | 47.22 | 48.35 | 48.97(-0.13) | 49.07(-0.37) | 48.98(-0.73) | 47.36 | 0.1 | | 10 | 32(9) | -5 | [-6] | [-42] | [-76] | -78 | -388 | RG | -3.2 | SmallLong? | | (-4) | -33 | -167 | -45 | -20 | -3.2,52 | 72 | | 43 | Jun/2 | 15 | 47.01 | 48.36 | 49.03(0.09) | 49.25(0.02) | 49.34(0.1) | 49.36 | 1.3 | | 15 | 23(2) | 50 | [4] | [8] | [1] | 45 | -3 | UT | 0.1 | OpenLong? | | (3) | 5 | 0 | -4 | 14 | 0.9,72 | 75 | | 44 | Jun/2 | 14 | 47.01 | 48.36 | 48.99(0.1) | 49.24(0.05) | 49.29(0.09) | 49.36 | 1.3 | | 15 | 21(-0.4) | 50 | [5] | [8] | [1] | 58 | -8 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | 7 | 4 | 1,83 | 75 | | 45 | Jun/2 | 13 | 47.01 | 48.36 | 48.94(0.1) | 49.22(0.05) | 49.24(0.07) | 49.37 | 1.3 | | 15 | 21(-0.2) | 50 | [5] | [7] | [1] | 58 | -2 | UT | 0.3 | OpenLong | | (4) | 3 | -5 | 8 | 16 | 1.1,80 | 75 | | | | |
| 46 | Jun/2 | 12 | 47.01 | 48.36 | 48.89(0.1) | 49.2(-0.02) | 49.21(0.1) | 49.43 | 1.3 | | 15 | 21(0.3) | 50 | [5] | [7] | [10] | 58 | 25 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | 6 | 20 | 1.4,73 | 75 | | 47 | Jun/2 | 11 | 47.01 | 48.36 | 48.84(0.1) | 49.21(0.12) | 49.16(-0.01) | 49.19 | 1.2 | | 15 | 21(-0.6) | 50 | [5] | [5] | [0] | 38 | -44 | UT | 0.1 | OpenLong | | (3) | -1 | 7 | -3 | -20 | 0.9,65 | 75 | | 48 | Jun/2 | 10 | 47.01 | 48.36 | 48.79(0.09) | 49.15(0.11) | 49.17(-0.05) | 49.1 | 1.1 | | 15 | 22(-0.7) | 50 | [4] | [3] | [-1] | 35 | -54 | CR | -0.2 | HoldShort | | (3) | -2 | -2 | 12 | -20 | 0.8,65 | 75 | | 49 | Jun/2 | 9 | 47.01 | 48.36 | 48.75(0.11) | 49.09(0.1) | 49.17(0) | 49.13 | 1.1 | | 15 | 22(-0.7) | 50 | [5] | [5] | [-0] | 40 | -42 | UT | -0.1 | OpenLong? | | (4) | 0 | -4 | 13 | -12 | 0.9,67 | 75 | | 50 | Jun/1 | 15 | 46.68 | 48.23 | 48.7(0.13) | 49.04(0.16) | 49.19(0.01) | 49.18 | 1.3 | | 15 | 23(0.8) | 50 | [6] | [7] | [1] | 48 | -43 | UT | -0 | OpenLong? | | (5) | 1 | -2 | 16 | -16 | 1.1,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|