|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.3900 One month high (close): $48.2100
SIL Daily Change: 0.86% Daily StdDev 2.98% SIL EMA_5_Trend: -1.74% 10Minute StdDev: $0.5647
Latest Price : $43.41(0.86%) | Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 44.36 | 44.37 | 43.6(-0.15) | 43.59(0.12) | 43.81(-0.33) | 43.47 | -0.5 | | -1 | 32(-2.9) | -50 | [-5] | [-10] | [-11] | -1 | 31 | DT | -0.6 | OpenShort? | | (-3) | -11 | -15 | -17 | -20 | -0.2,54 | 46 | Sample size 14 Avg positive next hour return: 0.51%(29%) Avg negative next hour return: -0.71%(71%)
Daily Trend: %
Up Forces: 43.59(hourly_sma_10 0.28%) 44.37(daily_ema_10 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 43.6(weak_hourly_sma_20 0.3%) 44.36(daily_ema_20 2.05%)
|
| | | 2 | Nov/12 | 14 | 44.36 | 44.37 | 43.66(-0.15) | 43.54(0.16) | 43.96(-0.1) | 43.65 | -0.4 | | -1 | 35(-3.2) | -40 | [-5] | [-2] | [-4] | 18 | 117 | DT | -0.5 | OpenShort | | (-5) | -3 | -5 | -9 | -9 | -0,68 | 46 | | 3 | Nov/12 | 13 | 44.36 | 44.37 | 43.72(-0.11) | 43.47(0.18) | 44(0.35) | 43.71 | -0.4 | | -1 | 38(-1.5) | -30 | [-4] | [14] | [-9] | 30 | 183 | RG | -0.5 | Wait | | (-4) | 12 | -27 | 5 | -9 | -0,80 | 46 | | 4 | Nov/12 | 12 | 44.36 | 44.37 | 43.77(-0.04) | 43.39(0.24) | 43.85(0.53) | 44.04 | -0.2 | | -1 | 40(-1.1) | 15 | [-1] | [22] | [4] | 51 | 221 | UR | 0.3 | SmallShort | | (-3) | 18 | -12 | 25 | 20 | 0.4,91 | 46 | | 5 | Nov/12 | 11 | 44.36 | 44.37 | 43.79(-0.05) | 43.29(0.14) | 43.62(0.57) | 44.18 | -0.1 | | -1 | 41(-1.1) | 20 | [-2] | [21] | [16] | 46 | 271 | UR | 0.8 | SmallShort | | (-2) | 19 | -1 | 43 | 20 | 0.6,81 | 46 | | | | |
| 6 | Nov/12 | 10 | 44.36 | 44.37 | 43.81(-0.01) | 43.23(0.05) | 43.37(0.58) | 44.19 | -0.1 | | -1 | 42(-0.2) | 30 | [-0] | [21] | [26] | 14 | 235 | UR | 1.2 | SmallShort | | (-2) | 20 | 26 | 34 | 20 | 0.5,51 | 46 | | 7 | Nov/12 | 9 | 44.36 | 44.37 | 43.82(-0.07) | 43.21(-0.08) | 43.12(0.43) | 43.88 | -0.3 | | -1 | 42(-1.2) | 35 | [-2] | [13] | [40] | -23 | 174 | UR | 1.1 | SmallShort? | | (-2) | 14 | 80 | 18 | 20 | 0.1,25 | 46 | | 8 | Nov/11 | 15 | 44.48 | 44.24 | 43.85(-0.23) | 43.24(-0.32) | 43.12(0) | 42.93 | -0.9 | | -3 | 43(0.5) | -35 | [-8] | [-7] | [1] | -82 | 4 | DP | -0 | OpenShort? | | (-8) | 0 | 3 | -1 | 9 | -1.3,1 | 45 | | 9 | Nov/11 | 14 | 44.48 | 44.24 | 43.95(-0.6) | 43.38(-0.24) | 42.94(-0.04) | 42.9 | -0.9 | | -3 | 43(-25) | -50 | [-20] | [-10] | [-5] | -87 | 311 | DT | -0.1 | HoldShort | | (-9) | -1 | -6 | -3 | -20 | -1.5,1 | 45 | | 10 | Nov/11 | 13 | 44.48 | 44.24 | 44.22(-0.6) | 43.49(-0.29) | 42.96(-0.29) | 42.97 | -0.9 | | -3 | 68(-16.2) | -50 | [-20] | [-19] | [0] | -77 | 212 | DT | 0 | HoldShort | | (-22) | -10 | 4 | 1 | -19 | -1.1,1 | 45 | | | | |
| 11 | Nov/11 | 12 | 44.48 | 44.24 | 44.49(-0.56) | 43.62(-0.39) | 43.09(-0.48) | 42.92 | -0.9 | | -3 | 84(-8.8) | -50 | [-19] | [-27] | [-3] | -78 | 61 | DT | -0.1 | HoldShort | | (-23) | -16 | -3 | 2 | -20 | -1.1,0 | 45 | | 12 | Nov/11 | 11 | 44.48 | 44.24 | 44.74(-0.58) | 43.79(-0.43) | 43.3(-0.58) | 42.96 | -0.9 | | -3 | 93(-6.2) | -50 | [-20] | [-31] | [-4] | -78 | 6 | DT | -0.2 | HoldShort | | (-22) | -20 | 0 | -1 | -20 | -1.1,0 | 45 | | 13 | Nov/11 | 10 | 44.48 | 44.24 | 45(-0.58) | 43.98(-0.36) | 43.55(-0.6) | 42.96 | -0.9 | | -3 | 99(-4.3) | -50 | [-20] | [-31] | [-7] | -80 | -47 | DT | -0.4 | HoldShort | | (-22) | -20 | -2 | -3 | -20 | -1.2,0 | 45 | | 14 | Nov/11 | 9 | 44.48 | 44.24 | 45.26(-0.53) | 44.14(-0.34) | 43.81(-0.46) | 42.98 | -0.9 | | -3 | 103(0.1) | -50 | [-18] | [-25] | [-28] | -83 | -111 | DT | -0.5 | HoldShort? | | (-21) | -15 | -54 | -5 | -20 | -1.3,0 | 45 | | 15 | Nov/10 | 15 | 44.65 | 44.12 | 45.5(-0.46) | 44.29(-0.23) | 44.01(-0.3) | 43.63 | -0.6 | | -4 | 103(-2) | -50 | [-15] | [-19] | [-14] | -76 | -51 | DT | -0.2 | HoldShort? | | (-17) | -10 | -28 | -1 | -20 | -1.1,2 | 44 | | | | |
| 16 | Nov/10 | 14 | 44.65 | 44.12 | 45.71(-0.37) | 44.39(-0.07) | 44.14(-0.33) | 43.97 | -0.4 | | -4 | 105(0.9) | -50 | [-12] | [-15] | [-11] | -71 | -133 | DT | -0.1 | OpenShort | | (-16) | -10 | -22 | 3 | -20 | -1,4 | 44 | | 17 | Nov/10 | 13 | 44.65 | 44.12 | 45.88(-0.3) | 44.42(-0.08) | 44.29(-0.26) | 44.24 | -0.2 | | -4 | 104(1.6) | -50 | [-9] | [-13] | [-1] | -69 | -157 | DT | -0 | OpenShort | | (-13) | -8 | -2 | 2 | -9 | -0.9,4 | 44 | | 18 | Nov/10 | 12 | 44.65 | 44.12 | 46.02(-0.26) | 44.46(-0.14) | 44.41(-0.12) | 44.26 | -0.2 | | -4 | 103(2.5) | -40 | [-8] | [-9] | [7] | -73 | -180 | DP | -0.1 | OpenShort | | (-11) | -4 | 23 | -2 | -2 | -1,2 | 44 | | 19 | Nov/10 | 11 | 44.65 | 44.12 | 46.14(-0.28) | 44.52(-0.95) | 44.46(-0.25) | 43.98 | -0.4 | | -4 | 100(4.4) | -50 | [-9] | [-26] | [0] | -80 | -281 | DT | -0.3 | OpenShort | | (-12) | -8 | -24 | -3 | 20 | -1.3,3 | 44 | | 20 | Nov/10 | 10 | 44.65 | 44.12 | 46.27(-0.25) | 44.95(-0.89) | 44.57(-0.15) | 44.27 | -0.2 | | -4 | 96(4) | -50 | [-8] | [-22] | [-4] | -75 | -247 | DT | -0.2 | OpenShort | | (-9) | -5 | -33 | 1 | 20 | -1.3,8 | 44 | | | | |
| 21 | Nov/10 | 9 | 44.65 | 44.12 | 46.39(-0.18) | 45.36(-0.73) | 44.64(0.19) | 44.68 | 0 | | -4 | 92(3) | -30 | [-6] | [-8] | [2] | -68 | -173 | DP | 0 | OpenShort? | | (-9) | 6 | -12 | 4 | 20 | -1.1,10 | 44 | | 22 | Nov/9 | 15 | 44.77 | 44.25 | 46.47(-0.14) | 45.69(-0.72) | 44.56(0.11) | 44.83 | 0 | | -3 | 89(3.2) | -10 | [-4] | [-9] | [9] | -70 | -203 | DP | 0.2 | OpenShort? | | (-6) | 3 | 23 | 2 | 14 | -1.1,8 | 49 | | 23 | Nov/9 | 14 | 44.77 | 44.25 | 46.53(0.13) | 46.02(-0.79) | 44.51(-0.17) | 44.55 | -0.1 | | -3 | 85(-6.5) | 10 | [4] | [-17] | [-4] | -79 | -580 | DR | 0 | HoldShort | | (-6) | -5 | 3 | 0 | -20 | -1.4,6 | 49 | | 24 | Nov/9 | 13 | 44.77 | 44.25 | 46.47(0.12) | 46.39(-0.69) | 44.59(-1.63) | 44.51 | -0.2 | | -3 | 92(-5.2) | -25 | [4] | [-61] | [-16] | -79 | -879 | DR | -0.1 | HoldShort | | (5) | -51 | -7 | -12 | -20 | -1.3,4 | 49 | | 25 | Nov/9 | 12 | 44.77 | 44.25 | 46.42(0.14) | 46.71(-0.69) | 45.33(-1.62) | 44.6 | -0.1 | | -3 | 97(-5) | -20 | [4] | [-60] | [-10] | -75 | -865 | DR | -0.4 | HoldShort | | (5) | -51 | 25 | -24 | -20 | -1.1,3 | 49 | | | | |
| 26 | Nov/9 | 11 | 44.77 | 44.25 | 46.36(0.09) | 47.03(-0.65) | 46.08(-1.6) | 44.29 | -0.3 | | -3 | 102(-3.3) | -30 | [3] | [-59] | [-39] | -80 | -875 | DR | -1 | HoldShort | | (4) | -50 | -25 | -52 | -20 | -1.2,0 | 49 | | 27 | Nov/9 | 10 | 44.77 | 44.25 | 46.32(0.09) | 47.34(-0.5) | 46.83(-1.47) | 44.6 | -0.1 | | -3 | 105(-2.6) | -30 | [3] | [-53] | [-39] | -42 | -768 | DR | -1.3 | OpenShort | | (4) | -46 | -26 | -40 | -20 | -1,33 | 49 | | 28 | Nov/9 | 9 | 44.77 | 44.25 | 46.28(0.1) | 47.58(-0.37) | 47.53(-1.37) | 44.93 | 0.1 | | -3 | 108(-2.5) | -25 | [3] | [-48] | [-110] | -2 | -674 | DR | -1.4 | OpenShort? | | (5) | -43 | -245 | -27 | -20 | -0.7,66 | 49 | | 29 | Nov/6 | 15 | 44.85 | 44.21 | 46.24(0.51) | 47.76(0.36) | 48.19(0.19) | 48.22 | 2 | | -0 | 111(0.4) | 40 | [16] | [18] | [-3] | 75 | 30 | CR | 0 | HoldShort? | | (17) | 6 | -9 | -3 | 0 | 1.1,97 | 60 | | 30 | Nov/6 | 14 | 44.85 | 44.21 | 46(0.41) | 47.59(0.36) | 48.1(0.22) | 48.34 | 2 | | -0 | 110(3.1) | 50 | [13] | [19] | [9] | 78 | 193 | UT | 0.1 | OpenLong | | (19) | 7 | 22 | -4 | 20 | 1.2,98 | 60 | | | | |
| 31 | Nov/6 | 13 | 44.85 | 44.21 | 45.81(0.4) | 47.42(0.35) | 47.99(0.3) | 48.05 | 1.9 | | -0 | 107(3.1) | 50 | [13] | [21] | [-0] | 78 | 198 | UT | 0 | OpenLong | | (15) | 10 | -4 | -4 | 20 | 1.2,98 | 60 | | 32 | Nov/6 | 12 | 44.85 | 44.21 | 45.63(0.39) | 47.26(0.45) | 47.85(0.47) | 48.1 | 1.9 | | -0 | 104(4.6) | 50 | [13] | [28] | [-1] | 84 | 295 | CR | 0.1 | OpenShort | | (15) | 15 | -10 | -4 | 20 | 1.4,99 | 60 | | 33 | Nov/6 | 11 | 44.85 | 44.21 | 45.45(0.4) | 47.05(1.07) | 47.62(0.61) | 48.23 | 2 | | -0 | 99(6.8) | 50 | [13] | [43] | [7] | 90 | 388 | UT | 0.4 | OpenLong | | (15) | 20 | 34 | -2 | -20 | 1.6,100 | 60 | | 34 | Nov/6 | 10 | 44.85 | 44.21 | 45.27(0.38) | 46.55(0.94) | 47.33(0.53) | 47.78 | 1.7 | | -0 | 93(5.9) | 50 | [12] | [38] | [-2] | 90 | 327 | CR | 0.3 | OpenShort | | (14) | 17 | -2 | -1 | -12 | 1.6,100 | 60 | | 35 | Nov/6 | 9 | 44.85 | 44.21 | 45.1(0.39) | 46.12(0.97) | 47.08(0.5) | 47.81 | 1.7 | | -0 | 87(7.5) | 50 | [13] | [37] | [17] | 95 | 361 | UT | 0.5 | OpenLong? | | (14) | 16 | 38 | -1 | 20 | 1.8,100 | 60 | | | | |
| 36 | Nov/5 | 15 | 44.72 | 43.85 | 44.93(0.37) | 45.68(0.85) | 46.84(0.37) | 47.31 | 1.7 | | -1 | 79(-1.4) | 50 | [12] | [31] | [13] | 95 | 282 | UT | 0.3 | HoldLong? | | (13) | 12 | 24 | -1 | 20 | 1.8,100 | 54 | | 37 | Nov/5 | 14 | 44.72 | 43.85 | 44.76(0.4) | 45.3(0.71) | 46.67(0.43) | 47 | 1.5 | | -1 | 81(5.1) | 50 | [13] | [31] | [14] | 94 | 239 | UT | 0.3 | OpenLong | | (12) | 14 | 19 | -5 | 20 | 1.8,99 | 54 | | 38 | Nov/5 | 13 | 44.72 | 43.85 | 44.58(0.39) | 44.98(0.6) | 46.47(1.51) | 46.75 | 1.3 | | -1 | 75(5) | 50 | [13] | [64] | [18] | 97 | 479 | UT | 0.2 | OpenLong | | (14) | 49 | 16 | 4 | 20 | 1.9,99 | 54 | | 39 | Nov/5 | 12 | 44.72 | 43.85 | 44.41(0.41) | 44.71(0.66) | 45.78(1.39) | 46.54 | 1.2 | | -1 | 70(4.8) | 50 | [13] | [61] | [11] | 99 | 422 | UT | 0.7 | OpenLong | | (14) | 45 | -6 | 13 | 20 | 2,99 | 54 | | 40 | Nov/5 | 11 | 44.72 | 43.85 | 44.23(0.39) | 44.42(0.5) | 45.15(1.44) | 46.62 | 1.2 | | -1 | 66(8.9) | 50 | [13] | [60] | [33] | 108 | 512 | UT | 1.4 | HoldLong | | (16) | 47 | 15 | 54 | 20 | 2.3,100 | 54 | | | | |
| 41 | Nov/5 | 10 | 44.72 | 43.85 | 44.06(0.43) | 44.2(0.45) | 44.51(1.34) | 46.43 | 1.1 | | -1 | 57(9) | 50 | [14] | [56] | [39] | 85 | 454 | UT | 2.2 | OpenLong | | (14) | 43 | 33 | 42 | 20 | 2.7,67 | 54 | | 42 | Nov/5 | 9 | 44.72 | 43.85 | 43.87(0.38) | 44(0.33) | 43.92(0.98) | 46 | 0.8 | | -1 | 48(8.5) | 50 | [12] | [42] | [100] | 60 | 368 | UT | 2.8 | OpenLong? | | (14) | 32 | 224 | 27 | 20 | 2.9,37 | 54 | | 43 | Nov/4 | 15 | 44.54 | 43.59 | 43.7(0.07) | 43.85(-0.3) | 43.49(-0.35) | 43.3 | -0.8 | | -6 | 39(-4.6) | -40 | [2] | [-17] | [-9] | -55 | -232 | DR | -0.3 | OpenShort? | | (3) | -11 | -8 | -20 | -20 | -0.7,13 | 40 | | 44 | Nov/4 | 14 | 44.54 | 43.59 | 43.67(0.16) | 43.98(-0.23) | 43.64(-0.1) | 43.4 | -0.8 | | -6 | 44(-6.7) | -10 | [6] | [-8] | [-8] | -40 | -241 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -21 | -20 | -0.4,20 | 40 | | 45 | Nov/4 | 13 | 44.54 | 43.59 | 43.6(0.19) | 44.08(-0.22) | 43.68(-0.49) | 43.41 | -0.8 | | -6 | 51(-6.8) | -35 | [7] | [-21] | [-11] | -22 | -343 | DR | -0.4 | OpenShort | | (7) | -17 | -8 | -21 | -20 | -0.3,36 | 40 | | | | |
| 46 | Nov/4 | 12 | 44.54 | 43.59 | 43.52(0.21) | 44.18(-0.11) | 43.89(-0.44) | 43.5 | -0.7 | | -6 | 57(-5.9) | -35 | [7] | [-17] | [-18] | 6 | -309 | DR | -0.5 | OpenShort | | (8) | -15 | -29 | -11 | -20 | -0,56 | 40 | | 47 | Nov/4 | 11 | 44.54 | 43.59 | 43.43(0.25) | 44.23(0.1) | 44.08(-0.31) | 43.85 | -0.5 | | -6 | 63(-4.2) | -30 | [9] | [-8] | [-15] | 22 | -217 | DR | -0.2 | OpenShort | | (9) | -11 | -17 | -18 | -20 | 0.5,59 | 40 | | 48 | Nov/4 | 10 | 44.54 | 43.59 | 43.32(0.31) | 44.19(0.2) | 44.22(-0.23) | 44.06 | -0.3 | | -6 | 67(-5.1) | 25 | [11] | [-3] | [10] | 40 | -186 | RG | -0.2 | Wait | | (10) | -8 | 39 | 13 | -20 | 0.7,72 | 40 | | 49 | Nov/4 | 9 | 44.54 | 43.59 | 43.19(0.27) | 44.1(0.13) | 44.32(-0.37) | 43.59 | -0.6 | | -6 | 73(-4.8) | -45 | [9] | [-10] | [-30] | 40 | -260 | DR | -0.7 | OpenShort? | | (10) | -13 | -71 | 13 | -20 | 0.4,80 | 40 | | 50 | Nov/3 | 15 | 44.55 | 43.84 | 43.07(0.29) | 44.04(0.29) | 44.48(0.05) | 44.47 | -0.1 | | -3 | 77(3.4) | 30 | [10] | [9] | [5] | 76 | 60 | UT | -0 | OpenLong? | | (14) | 2 | 1 | 25 | 4 | 1.2,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|