|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.2200 One month high (close): $48.6600
SIL Daily Change: -1.65% Daily StdDev 3.05% SIL EMA_5_Trend: 0.53% 10Minute StdDev: $0.3994
Latest Price : $43.51(-1.65%) | Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 45.48 | 43.3 | 43.85(0.06) | 43.96(-0.15) | 43.78(-0.14) | 43.7 | -0.7 | | -15 | 14(-1.1) | -50 | [2] | [-9] | [-4] | -35 | -122 | DR | -0.2 | OpenShort? | | (2) | -5 | -5 | -14 | -2 | -0.4,25 | 30 | Sample size 46 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -4.26%(54%)
Daily Trend: % Up Forces: 43.85(hourly_sma_20 0.34%) Down Forces: 43.3(daily_ema_10 -0.92%) Support Levels: Resistance Levels: 43.96(hourly_sma_10 0.59%) 45.48(daily_ema_20 4.07%)
|
| 2 | Oct/2 | 14 | 45.48 | 43.3 | 43.82(0.02) | 44.03(-0.12) | 43.84(-0.01) | 43.76 | -0.7 | | -15 | 15(-0.2) | -50 | [1] | [-4] | [-0] | -21 | -33 | RG | -0.2 | Wait | | (2) | -0 | 14 | -17 | -20 | -0.2,34 | 30 | 3 | Oct/2 | 13 | 45.48 | 43.3 | 43.82(-0) | 44.08(-0.06) | 43.84(-0.3) | 43.59 | -0.8 | | -15 | 16(0) | -50 | [-0] | [-13] | [-12] | -22 | -122 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -17 | -20 | -0.6,43 | 30 | 4 | Oct/2 | 12 | 45.48 | 43.3 | 43.81(0.01) | 44.11(-0.03) | 43.97(-0.22) | 43.77 | -0.7 | | -15 | 16(0) | -50 | [0] | [-10] | [-13] | 6 | -70 | DR | -0.5 | OpenShort | | (1) | -7 | -24 | -5 | -20 | -0.1,58 | 30 | 5 | Oct/2 | 11 | 45.48 | 43.3 | 43.81(0.08) | 44.12(0.16) | 44.07(-0.16) | 44.08 | -0.6 | | -15 | 16(-0.1) | -45 | [3] | [-4] | [-4] | 29 | -51 | DR | 0 | OpenShort | | (2) | -5 | 5 | -15 | -20 | 0.7,61 | 30 | | | |
6 | Oct/2 | 10 | 45.48 | 43.3 | 43.78(0.08) | 44.05(0.1) | 44.14(-0.16) | 44.02 | -0.6 | | -15 | 16(-0.1) | -35 | [3] | [-5] | [2] | 30 | -61 | RG | -0.3 | Wait | | (2) | -5 | 21 | -17 | -20 | 0.6,65 | 30 | 7 | Oct/2 | 9 | 45.48 | 43.3 | 43.75(0.02) | 44.01(0.06) | 44.21(-0.26) | 43.76 | -0.7 | | -15 | 16(0) | -50 | [1] | [-10] | [-20] | 22 | -80 | DR | -1.2 | OpenShort? | | (1) | -9 | -37 | -26 | -20 | 0,72 | 30 | 8 | Oct/1 | 15 | 45.7 | 43.62 | 43.74(0.12) | 43.99(0.13) | 44.32(0.17) | 44.23 | -0.6 | | -14 | 16(0.1) | -40 | [4] | [6] | [-1] | 73 | 39 | CR | -0.2 | HoldShort? | | (3) | 6 | -1 | -9 | 11 | 1.3,90 | 39 | 9 | Oct/1 | 14 | 45.7 | 43.62 | 43.69(0.17) | 43.93(0.14) | 44.24(0.13) | 44.24 | -0.6 | | -14 | 16(-1.2) | -40 | [6] | [6] | [-6] | 80 | 1 | CR | 0 | OpenShort | | (4) | 4 | -16 | -8 | 13 | 1.4,95 | 39 | 10 | Oct/1 | 13 | 45.7 | 43.62 | 43.62(0.18) | 43.87(0.31) | 44.18(0.5) | 44.45 | -0.5 | | -14 | 17(0.9) | -5 | [6] | [21] | [7] | 100 | 138 | RG | 0.7 | Wait | | (7) | 16 | 6 | 12 | 20 | 2,100 | 39 | | | |
11 | Oct/1 | 12 | 45.7 | 43.62 | 43.54(0.17) | 43.74(0.28) | 43.96(0.36) | 44.38 | -0.5 | | -14 | 16(1.1) | -10 | [6] | [15] | [6] | 101 | 113 | RG | 1.1 | SmallShort | | (6) | 12 | 5 | 9 | 20 | 2.2,96 | 39 | 12 | Oct/1 | 11 | 45.7 | 43.62 | 43.47(0.19) | 43.62(0.19) | 43.8(0.35) | 44.32 | -0.6 | | -14 | 15(0.9) | 20 | [6] | [14] | [24] | 104 | 106 | UT | 1.4 | CloseLong | | (6) | 12 | 39 | 26 | 20 | 2.3,96 | 39 | 13 | Oct/1 | 10 | 45.7 | 43.62 | 43.39(0.17) | 43.54(0.06) | 43.65(0.06) | 43.83 | -0.8 | | -14 | 14(-1.6) | -30 | [6] | [2] | [-0] | 65 | -46 | RG | 0.5 | Wait | | (5) | 2 | -8 | -0 | 20 | 1.3,82 | 39 | 14 | Oct/1 | 9 | 45.7 | 43.62 | 43.32(0.15) | 43.52(0.08) | 43.62(0.15) | 43.93 | -0.7 | | -14 | 16(0) | 0 | [5] | [5] | [20] | 73 | 34 | RG | 0.8 | SmallShort? | | (6) | 5 | 48 | 2 | 20 | 1.6,83 | 39 | 15 | Sep/30 | 15 | 45.92 | 43.94 | 43.25(0.04) | 43.49(-0.03) | 43.56(0.11) | 43.33 | -1 | | -16 | 16(0) | -50 | [1] | [-0] | [-11] | 25 | 9 | DR | -0.6 | OpenShort? | | (3) | 4 | -22 | -15 | -16 | 0.2,70 | 34 | | | |
16 | Sep/30 | 14 | 45.92 | 43.94 | 43.23(0.11) | 43.5(0.04) | 43.51(0.18) | 43.6 | -0.9 | | -16 | 16(-0.6) | -20 | [4] | [4] | [3] | 66 | 30 | RG | 0.2 | Wait | | (3) | 6 | 4 | 4 | 16 | 1,91 | 34 | 17 | Sep/30 | 13 | 45.92 | 43.94 | 43.18(0.12) | 43.48(-0.03) | 43.51(-0) | 43.55 | -0.9 | | -16 | 16(-0.8) | -35 | [4] | [-3] | [-1] | 66 | -21 | DR | 0.3 | OpenShort | | (4) | -0 | -13 | 13 | 12 | 0.9,93 | 34 | 18 | Sep/30 | 12 | 45.92 | 43.94 | 43.13(0.17) | 43.49(0.1) | 43.43(0.05) | 43.71 | -0.9 | | -16 | 17(-0.7) | -25 | [6] | [1] | [5] | 69 | -19 | RG | 0.7 | Wait | | (5) | 2 | 9 | 8 | 12 | 1.4,84 | 34 | 19 | Sep/30 | 11 | 45.92 | 43.94 | 43.05(0.17) | 43.45(0.2) | 43.41(-0.02) | 43.6 | -0.9 | | -16 | 18(-1.1) | -15 | [6] | [0] | [10] | 54 | -36 | RG | 0.4 | Wait | | (6) | -1 | 40 | -8 | -18 | 1.3,71 | 34 | 20 | Sep/30 | 10 | 45.92 | 43.94 | 42.98(0.12) | 43.36(0.04) | 43.42(-0.16) | 43.11 | -1.1 | | -16 | 19(-1.6) | -50 | [4] | [-7] | [-9] | 28 | -119 | DR | -0.7 | OpenShort | | (5) | -5 | -7 | -18 | -20 | 0.3,70 | 34 | | | |
21 | Sep/30 | 9 | 45.92 | 43.94 | 42.93(0.14) | 43.34(0.06) | 43.49(-0.11) | 43.19 | -1.1 | | -16 | 20(-1.2) | -50 | [5] | [-5] | [-15] | 46 | -97 | DR | -0.6 | OpenShort? | | (5) | -4 | -29 | -14 | -20 | 0.5,83 | 34 | 22 | Sep/29 | 15 | 46.23 | 44.43 | 42.87(0.16) | 43.31(0.17) | 43.54(-0.04) | 43.55 | -1.1 | | -14 | 22(0.4) | -35 | [5] | [-1] | [-2] | 79 | -0 | DR | 0 | OpenShort? | | (6) | -1 | -4 | -1 | -7 | 1.3,96 | 32 | 23 | Sep/29 | 14 | 46.23 | 44.43 | 42.8(0.11) | 43.23(0.25) | 43.56(0.18) | 43.6 | -1 | | -14 | 21(1.2) | -40 | [4] | [7] | [-1] | 83 | 130 | CR | 0.1 | OpenShort | | (7) | 6 | -3 | -2 | 0 | 1.5,95 | 32 | 24 | Sep/29 | 13 | 46.23 | 44.43 | 42.75(0.07) | 43.12(0.23) | 43.48(0.4) | 43.64 | -1 | | -14 | 20(1.6) | -25 | [2] | [14] | [6] | 87 | 239 | RG | 0.3 | Wait | | (4) | 13 | 13 | -6 | 20 | 1.8,92 | 32 | 25 | Sep/29 | 12 | 46.23 | 44.43 | 42.72(0.06) | 43.02(0.13) | 43.31(0.26) | 43.48 | -1.1 | | -14 | 18(1.1) | -40 | [2] | [8] | [4] | 82 | 183 | RG | 0.4 | Wait | | (2) | 9 | 4 | -3 | 20 | 1.6,92 | 32 | | | |
26 | Sep/29 | 11 | 46.23 | 44.43 | 42.7(0.09) | 42.96(0.19) | 43.2(0.25) | 43.43 | -1.1 | | -14 | 17(1.3) | -45 | [3] | [8] | [-1] | 89 | 144 | CR | 0.5 | OpenShort | | (2) | 8 | -17 | 11 | 20 | 1.7,96 | 32 | 27 | Sep/29 | 10 | 46.23 | 44.43 | 42.66(0.15) | 42.88(0.28) | 43.09(0.41) | 43.64 | -1 | | -14 | 16(2.4) | 5 | [5] | [16] | [18] | 104 | 184 | RG | 1.4 | SmallShort | | (4) | 13 | 33 | 13 | 20 | 2.4,94 | 32 | 28 | Sep/29 | 9 | 46.23 | 44.43 | 42.6(0.16) | 42.76(0.23) | 42.91(0.36) | 43.24 | -1.2 | | -14 | 14(0.3) | 10 | [5] | [13] | [18] | 91 | 84 | RG | 1 | SmallShort? | | (4) | 12 | 39 | 15 | 20 | 1.9,93 | 32 | 29 | Sep/28 | 15 | 46.54 | 44.91 | 42.53(0.17) | 42.66(0.15) | 42.76(0.06) | 42.76 | -1.5 | | -14 | 13(-3.7) | -30 | [6] | [2] | [-5] | 57 | -93 | CR | 0 | HoldShort? | | (3) | 2 | -13 | 8 | -20 | 0.7,89 | 39 | 30 | Sep/28 | 14 | 46.54 | 44.91 | 42.46(0.2) | 42.6(0.21) | 42.76(-0) | 42.92 | -1.4 | | -14 | 17(-2.2) | -20 | [7] | [1] | [5] | 64 | -76 | RG | 0.4 | Wait | | (7) | -0 | 2 | 13 | 20 | 1.1,86 | 39 | | | |
31 | Sep/28 | 13 | 46.54 | 44.91 | 42.38(0.15) | 42.51(0.2) | 42.73(0.16) | 42.9 | -1.4 | | -14 | 19(-0.2) | -25 | [5] | [6] | [6] | 47 | 17 | RG | 0.4 | Wait | | (7) | 5 | 12 | 0 | 19 | 1.1,69 | 39 | 32 | Sep/28 | 12 | 46.54 | 44.91 | 42.32(0.06) | 42.43(0.15) | 42.66(0.13) | 42.75 | -1.5 | | -14 | 19(0.4) | -25 | [2] | [3] | [8] | 32 | 72 | RG | 0.2 | Wait | | (4) | 4 | 25 | -9 | 14 | 0.9,59 | 39 | 33 | Sep/28 | 11 | 46.54 | 44.91 | 42.3(0.02) | 42.37(-0.04) | 42.61(0.09) | 42.45 | -1.6 | | -14 | 19(0.1) | -50 | [1] | [-2] | [-4] | 24 | 40 | DR | -0.3 | OpenShort | | (1) | 3 | -16 | -3 | 20 | 0.3,66 | 39 | 34 | Sep/28 | 10 | 46.54 | 44.91 | 42.29(0.04) | 42.39(-0.06) | 42.57(0.27) | 42.65 | -1.5 | | -14 | 19(0.3) | -40 | [1] | [4] | [-0] | 46 | 116 | RG | 0.2 | Wait | | (2) | 9 | -20 | 10 | 20 | 0.8,76 | 39 | 35 | Sep/28 | 9 | 46.54 | 44.91 | 42.27(0.03) | 42.42(-0.02) | 42.46(0.4) | 42.9 | -1.4 | | -14 | 19(0.6) | -20 | [1] | [9] | [20] | 59 | 216 | RG | 0.9 | SmallShort? | | (2) | 13 | 28 | 21 | 20 | 1.3,76 | 39 | | | |
36 | Sep/25 | 15 | 46.86 | 45.48 | 42.26(-0.08) | 42.43(-0.04) | 42.29(0.24) | 42.56 | -1.8 | | -12 | 18(-3.1) | -50 | [-3] | [3] | [7] | 34 | 202 | UR | 0.6 | SmallShort? | | (0) | 8 | 8 | 17 | 20 | 0.7,66 | 34 | 37 | Sep/25 | 14 | 46.86 | 45.48 | 42.3(-0.24) | 42.45(0.04) | 42.19(0.15) | 42.46 | -1.8 | | -12 | 21(-8.7) | -50 | [-8] | [0] | [7] | 15 | 297 | UR | 0.5 | SmallShort | | (-4) | 5 | 15 | 12 | 5 | 0.3,57 | 34 | 38 | Sep/25 | 13 | 46.86 | 45.48 | 42.4(-0.28) | 42.43(0.07) | 42.13(-0.17) | 42.28 | -1.9 | | -12 | 30(-5.9) | -50 | [-9] | [-10] | [3] | -5 | 190 | DP | 0.2 | OpenShort | | (-10) | -6 | 17 | 7 | -20 | -0.2,50 | 34 | 39 | Sep/25 | 12 | 46.86 | 45.48 | 42.52(-0.25) | 42.4(0.19) | 42.2(-0.41) | 42.08 | -2 | | -12 | 36(-2.9) | -50 | [-8] | [-16] | [-7] | -18 | 37 | DT | -0.1 | OpenShort | | (-11) | -13 | 0 | 1 | -20 | -0.5,45 | 34 | 40 | Sep/25 | 11 | 46.86 | 45.48 | 42.63(-0.25) | 42.32(0.19) | 42.37(-0.46) | 42.08 | -2 | | -12 | 39(-2.3) | -50 | [-8] | [-17] | [-6] | -21 | -4 | DT | -0.3 | OpenShort | | (-10) | -15 | 2 | -6 | -20 | -0.6,44 | 34 | | | |
41 | Sep/25 | 10 | 46.86 | 45.48 | 42.74(-0.24) | 42.24(0.07) | 42.56(-0.34) | 42.05 | -2 | | -12 | 41(-1.5) | -50 | [-8] | [-15] | [-8] | -26 | -17 | DT | -0.5 | OpenShort | | (-9) | -11 | -8 | -7 | -20 | -0.7,42 | 34 | 42 | Sep/25 | 9 | 46.86 | 45.48 | 42.84(-0.3) | 42.21(-0.04) | 42.7(-0.08) | 42.15 | -1.9 | | -12 | 42(-2.4) | -50 | [-10] | [-9] | [-14] | -21 | 103 | DT | -0.5 | OpenShort? | | (-9) | -3 | -41 | -3 | -2 | -0.7,47 | 34 | 43 | Sep/24 | 15 | 47.12 | 46 | 42.97(-0.21) | 42.23(0.09) | 42.74(0.33) | 42.65 | -2.1 | | -11 | 45(-7) | -50 | [-7] | [7] | [-3] | -2 | 202 | RG | -0.1 | Wait? | | (-9) | 11 | -24 | 9 | 20 | -0.3,56 | 35 | 44 | Sep/24 | 14 | 47.12 | 46 | 43.06(-0.19) | 42.19(0.15) | 42.6(0.78) | 42.94 | -1.9 | | -11 | 52(-2.3) | -50 | [-6] | [23] | [8] | -4 | 330 | UR | 0.3 | SmallShort | | (-7) | 26 | -7 | 16 | 20 | -0.1,49 | 35 | 45 | Sep/24 | 13 | 47.12 | 46 | 43.14(-0.18) | 42.13(0.11) | 42.27(0.84) | 43.03 | -1.9 | | -11 | 54(-1.6) | -30 | [-6] | [24] | [21] | -11 | 336 | UR | 0.6 | SmallShort | | (-7) | 28 | 23 | 21 | 20 | -0.1,42 | 35 | | | |
46 | Sep/24 | 12 | 47.12 | 46 | 43.22(-0.2) | 42.08(-0.15) | 41.92(0.49) | 42.75 | -2 | | -11 | 56(-1.2) | -20 | [-7] | [8] | [28] | -28 | 190 | UR | 0.7 | SmallShort | | (-7) | 16 | 36 | 23 | 20 | -0.4,32 | 35 | 47 | Sep/24 | 11 | 47.12 | 46 | 43.31(-0.26) | 42.14(-0.56) | 41.72(0.01) | 42.31 | -2.2 | | -11 | 57(-0.6) | -50 | [-9] | [-14] | [23] | -53 | 16 | DP | 0.5 | OpenShort | | (-10) | 0 | 28 | 17 | 20 | -0.8,17 | 35 | 48 | Sep/24 | 10 | 47.12 | 46 | 43.42(-0.29) | 42.38(-0.6) | 41.72(-0.16) | 41.97 | -2.4 | | -11 | 57(1.4) | -50 | [-10] | [-21] | [21] | -73 | -96 | DP | 0.2 | OpenShort | | (-11) | -5 | 58 | -24 | 20 | -1.2,7 | 35 | 49 | Sep/24 | 9 | 47.12 | 46 | 43.54(-0.37) | 42.64(-0.69) | 41.78(-0.5) | 41.28 | -2.7 | | -11 | 56(4.7) | -50 | [-12] | [-34] | [-13] | -98 | -291 | DT | -0.4 | OpenShort? | | (-13) | -16 | 0 | -33 | -20 | -1.9,0 | 35 | 50 | Sep/23 | 15 | 47.39 | 46.51 | 43.7(-0.5) | 42.93(-0.69) | 41.99(-0.61) | 41.28 | -3.1 | | -11 | 51(-2.5) | -50 | [-16] | [-40] | [-29] | -105 | -227 | DT | -0.6 | CloseShort? | | (-14) | -20 | -38 | -35 | -20 | -2.2,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|