SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.1400 One month high (close): $51.5300

SIL Daily Change: 4.62% Daily StdDev 3.16% SIL EMA_5_Trend: -0.11% 10Minute StdDev: $0.8921

Latest Price : $49.35(4.62%)

Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($1) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	15	48.19	48.65	47.83(0.24)	48.3(0.48)	49.01(0.11)	49.05	0.4	6	39(0.5)	50	[8]	[14]	[-0]	84	64	UT	0	HoldLong?	(7)	4	1	-5	2	1.4,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.65(daily_ema_10 -0.82%) 48.3(hourly_sma_10 -1.53%) 48.19(daily_ema_20 -1.75%) 47.83(hourly_sma_20 -2.49%) Resistance Levels:

2	Aug/17	14	48.19	48.65	47.71(0.3)	48.07(0.44)	48.95(0.16)	49.04	0.4	6	39(-0.5)	50	[10]	[16]	[4]	87	40	UT	0.1	HoldLong	(9)	5	1	-4	20	1.5,99	51
3	Aug/17	13	48.19	48.65	47.57(0.26)	47.86(0.43)	48.87(0.85)	49.02	0.4	6	39(1.7)	50	[8]	[37]	[5]	92	256	UT	0.2	OpenLong	(11)	27	-3	1	20	1.7,99	51
4	Aug/17	12	48.19	48.65	47.44(0.24)	47.65(0.42)	48.46(0.87)	49.06	0.4	6	38(3.3)	50	[8]	[37]	[16]	98	319	UT	0.7	OpenLong	(9)	28	14	7	20	1.9,100	51
5	Aug/17	11	48.19	48.65	47.33(0.22)	47.45(0.25)	48.04(0.93)	48.86	0.3	6	34(3.6)	50	[7]	[36]	[20]	100	332	UT	1.1	HoldLong	(9)	29	5	41	20	2,100	51

6	Aug/17	10	48.19	48.65	47.23(0.24)	47.33(0.27)	47.6(0.87)	48.79	0.3	6	31(4.3)	50	[8]	[35]	[22]	88	309	UT	1.7	OpenLong	(7)	28	11	35	20	2.3,80	51
7	Aug/17	9	48.19	48.65	47.12(0.25)	47.2(0.1)	47.19(0.74)	48.63	0.2	6	26(3.8)	50	[8]	[28]	[62]	76	258	UT	2.5	OpenLong?	(7)	23	124	34	20	2.6,61	51
8	Aug/14	15	47.9	48.53	47(0.05)	47.15(-0.15)	46.84(-0.02)	46.93	-0.4	5	23(2.9)	30	[2]	[-3]	[-2]	-23	-63	DR	0.2	OpenShort?	(3)	-1	-4	-3	-2	-0.1,30	43
9	Aug/14	14	47.9	48.53	46.98(0.22)	47.22(-0.15)	46.85(-0.03)	46.98	-0.3	5	20(-6.3)	50	[7]	[-2]	[7]	-16	-205	RG	0.3	Wait	(1)	-1	24	-5	-4	0,34	43
10	Aug/14	13	47.9	48.53	46.87(0.18)	47.29(-0.16)	46.87(-0.41)	46.65	-0.5	5	26(-4.8)	30	[6]	[-14]	[-9]	-25	-308	DR	-0.3	OpenShort	(7)	-13	-6	-14	-20	-0.3,33	43

11	Aug/14	12	47.9	48.53	46.79(0.14)	47.37(0.03)	47.06(-0.32)	46.74	-0.4	5	31(-1.7)	20	[4]	[-8]	[-14]	-15	-209	DR	-0.4	OpenShort	(7)	-10	-12	-16	-20	-0.1,38	43
12	Aug/14	11	47.9	48.53	46.73(0.07)	47.36(0.17)	47.21(-0.52)	46.91	-0.4	5	32(-0.2)	10	[2]	[-13]	[-13]	-2	-142	DR	-0.4	OpenShort	(5)	-16	-4	-22	-20	0.2,43	43
13	Aug/14	10	47.9	48.53	46.7(0.08)	47.28(0.09)	47.46(-0.27)	46.96	-0.4	5	33(0)	20	[3]	[-6]	[-10]	16	-75	DR	-0.6	OpenShort	(3)	-8	-7	-18	-20	0.3,58	43
14	Aug/14	9	47.9	48.53	46.66(0.05)	47.24(0.09)	47.59(-0.26)	47.06	-0.3	5	33(0.1)	-5	[2]	[-6]	[-20]	33	-16	DR	-0.6	OpenShort?	(3)	-8	-41	-17	-20	0.5,70	43
15	Aug/13	15	47.64	48.67	46.64(0.09)	47.2(0.17)	47.71(0.08)	47.63	-0	9	33(6.1)	50	[3]	[7]	[5]	65	146	UT	-0.1	OpenLong?	(4)	3	9	-1	20	1.2,85	55

16	Aug/13	14	47.64	48.67	46.6(-0.22)	47.12(0.17)	47.67(0.35)	47.5	-0	9	26(-6.6)	-20	[-7]	[13]	[-13]	71	468	RG	-0.2	Wait	(2)	11	-45	4	17	1.1,93	55
17	Aug/13	13	47.64	48.67	46.7(-0.19)	47.04(0.4)	47.5(0.86)	48.14	0.2	9	33(-5.4)	50	[-6]	[33]	[22]	84	679	UR	0.6	SmallShort	(-6)	27	37	19	20	1.4,99	55
18	Aug/13	12	47.64	48.67	46.79(-0.26)	46.85(0.25)	47.1(0.47)	47.62	-0	9	38(-6.4)	15	[-8]	[18]	[8]	67	526	UR	0.4	SmallShort	(-8)	15	-4	25	20	0.7,99	55
19	Aug/13	11	47.64	48.67	46.91(-0.26)	46.73(0.58)	46.88(0.42)	47.68	0	9	45(-4.8)	25	[-8]	[21]	[12]	59	494	UR	0.6	SmallShort	(-10)	13	19	28	11	0.5,96	55
20	Aug/13	10	47.64	48.67	47.03(-0.3)	46.46(0.55)	46.68(0.24)	47.41	-0.1	9	50(-4.7)	45	[-9]	[15]	[24]	26	408	UR	0.5	SmallShort	(-10)	8	55	18	20	0.2,71	55

21	Aug/13	9	47.64	48.67	47.17(-0.45)	46.21(0.25)	46.57(-0.01)	46.66	-0.3	9	54(-5.7)	15	[-14]	[1]	[16]	-8	297	UR	0.1	SmallShort?	(-14)	-0	41	6	20	-0.3,50	55
22	Aug/12	15	47.26	48.64	47.38(-0.45)	46.09(-0.06)	46.57(-0.08)	46.11	-0.3	7	60(3)	-30	[-14]	[-8]	[-9]	-25	122	DT	-0.2	OpenShort?	(-18)	-3	-31	2	9	-0.7,43	55
23	Aug/12	14	47.26	48.64	47.6(-0.32)	46.12(0.06)	46.61(0.05)	46.54	-0.2	7	57(-1)	-5	[-10]	[-1]	[1]	-27	88	RG	-0	Wait	(-14)	2	-11	3	20	-0.5,36	55
24	Aug/12	13	47.26	48.64	47.75(-0.28)	46.09(0.04)	46.59(0.76)	46.69	-0.2	7	58(-0.4)	25	[-9]	[21]	[4]	-27	214	UR	0.1	SmallShort	(-11)	24	-11	9	20	-0.5,36	55
25	Aug/12	12	47.26	48.64	47.89(-0.2)	46.07(-0.02)	46.24(0.87)	46.84	-0.1	7	58(0.2)	50	[-6]	[24]	[16]	-32	167	UR	0.3	SmallShort	(-9)	27	12	11	20	-0.5,31	55

26	Aug/12	11	47.26	48.64	47.98(-0.27)	46.08(-0.62)	45.84(0.49)	46.68	-0.2	7	58(0.2)	50	[-9]	[2]	[31]	-37	93	UR	0.4	SmallShort	(-8)	15	29	19	20	-0.6,28	55
27	Aug/12	10	47.26	48.64	48.11(-0.34)	46.37(-0.75)	45.62(-0.01)	46.29	-0.3	7	58(0.7)	-0	[-11]	[-16]	[11]	-55	-69	RG	0.3	Wait	(-11)	-0	-11	16	20	-0.9,18	55
28	Aug/12	9	47.26	48.64	48.27(-0.3)	46.72(-0.79)	45.62(0.05)	46.44	-0.2	7	57(1)	50	[-9]	[-14]	[51]	-64	-93	RG	0.4	Wait?	(-11)	2	115	13	20	-0.9,9	55
29	Aug/11	15	47.04	49.01	48.41(-0.52)	47.09(-1.08)	45.6(-0.68)	44.93	-0.6	9	56(8.7)	-30	[-16]	[-44]	[-6]	-95	-395	DT	-0.3	OpenShort?	(-16)	-21	4	2	-20	-1.8,0	49
30	Aug/11	14	47.04	49.01	48.66(-0.67)	47.6(-1.11)	45.91(-0.87)	44.88	-0.6	9	48(3.6)	-30	[-21]	[-52]	[-30]	-103	-361	DT	-0.6	HoldShort	(-19)	-27	-50	2	-20	-2.1,0	49

31	Aug/11	13	47.04	49.01	48.99(-0.54)	48.14(-1.09)	46.32(-1.69)	45.55	-0.4	9	44(4)	-30	[-17]	[-76]	[-32]	-103	-592	DT	-0.5	HoldShort	(-21)	-53	-57	1	-20	-2.1,0	49
32	Aug/11	12	47.04	49.01	49.26(-0.47)	48.67(-0.83)	47.11(-1.48)	46.32	-0.2	9	40(3.1)	-30	[-15]	[-65]	[-13]	-100	-506	DT	-0.5	HoldShort	(-17)	-47	1	1	-20	-2,0	49
33	Aug/11	11	47.04	49.01	49.49(-0.5)	49.08(-0.67)	47.82(-1.58)	46.3	-0.2	9	37(4.3)	-30	[-16]	[-66]	[-30]	-108	-543	DT	-1.1	HoldShort	(-17)	-50	-15	-27	-20	-2.3,0	49
34	Aug/11	10	47.04	49.01	49.74(-0.45)	49.41(-0.58)	48.59(-1.44)	46.51	-0.1	9	33(5.8)	-30	[-14]	[-60]	[-38]	-105	-565	DT	-1.7	HoldShort	(-17)	-45	-28	-29	-20	-2.6,10	49
35	Aug/11	9	47.04	49.01	49.96(-0.5)	49.7(-0.38)	49.3(-1.32)	46.9	-0	9	27(5.1)	-30	[-16]	[-53]	[-90]	-102	-455	DT	-2.4	HoldShort?	(-15)	-42	-183	-32	-20	-3,23	49

36	Aug/10	15	46.83	49.5	50.21(-0.29)	49.89(0.07)	49.96(-0.53)	49.55	0.7	19	22(-1.1)	-35	[-9]	[-17]	[-13]	-27	13	DT	-0.5	OpenShort?	(-8)	-17	-20	-7	-20	-0.8,43	67
37	Aug/10	14	46.83	49.5	50.36(-0.15)	49.86(0.07)	50.23(-0.21)	49.84	0.7	19	23(-0.4)	5	[-5]	[-6]	[-9]	-18	-3	RG	-0.4	Wait	(-10)	-7	-22	-4	-16	-0.6,47	67
38	Aug/10	13	46.83	49.5	50.44(-0.1)	49.82(0.17)	50.33(0.19)	50.16	0.8	19	23(-0.4)	45	[-3]	[10]	[3]	-6	86	UR	-0.2	SmallShort	(-4)	7	8	-4	8	-0.3,52	67
39	Aug/10	12	46.83	49.5	50.49(-0.1)	49.74(0.03)	50.24(0.28)	50.05	0.8	19	24(0)	45	[-3]	[10]	[1]	-6	80	UR	-0.2	SmallShort	(-5)	10	-10	7	20	-0.5,57	67
40	Aug/10	11	46.83	49.5	50.54(-0.1)	49.72(-0.24)	50.1(0.56)	50.2	0.8	19	24(-0.2)	40	[-3]	[15]	[-3]	-5	170	RG	0.1	Wait	(-3)	19	-47	19	20	-0.4,55	67

41	Aug/10	10	46.83	49.5	50.59(-0.15)	49.84(-0.01)	49.82(0.68)	50.9	1	19	24(-1.9)	50	[-5]	[23]	[29]	7	379	UR	1.1	SmallShort	(-1)	23	36	28	20	0.3,49	67
42	Aug/10	9	46.83	49.5	50.67(-0.21)	49.84(-0.14)	49.48(0.33)	50.37	0.9	19	26(-1.8)	50	[-7]	[8]	[28]	-28	230	UR	0.8	SmallShort?	(-8)	11	48	22	20	-0.3,30	67
43	Aug/7	15	46.31	49.54	50.78(-0.27)	49.91(-0.3)	49.32(0.17)	49.67	0.8	22	28(0.4)	30	[-9]	[1]	[11]	-62	93	UR	0.3	SmallShort?	(-10)	6	22	10	20	-1,13	70
44	Aug/7	14	46.31	49.54	50.92(-0.08)	50.06(-0.34)	49.24(-0.23)	49.36	0.7	22	27(1)	50	[-3]	[-12]	[11]	-78	-287	RG	0.1	Wait	(-11)	-8	38	3	-20	-1.3,5	70
45	Aug/7	13	46.31	49.54	50.96(-0.13)	50.23(-0.6)	49.35(-1.02)	48.82	0.6	22	26(2.1)	-10	[-4]	[-44]	[-16]	-95	-546	DT	-0.5	OpenShort	(-6)	-35	-27	-4	-20	-1.9,3	70

46	Aug/7	12	46.31	49.54	51.02(-0.07)	50.53(-0.65)	49.86(-0.69)	49.21	0.7	22	24(1.2)	0	[-2]	[-33]	[-13]	-92	-453	RG	-0.6	Wait	(-3)	-24	-22	-13	-20	-1.8,3	70
47	Aug/7	11	46.31	49.54	51.06(-0.01)	50.86(-0.37)	50.2(-0.59)	49.53	0.8	22	23(0.3)	30	[-0]	[-24]	[-7]	-87	-438	RG	-0.7	Wait	(-1)	-20	18	-26	-20	-1.6,3	70
48	Aug/7	10	46.31	49.54	51.06(0)	51.05(-0.39)	50.5(-0.75)	49.27	0.7	22	23(0)	15	[0]	[-30]	[-32]	-82	-538	DR	-1.3	HoldShort	(-1)	-26	-46	-27	-20	-1.9,16	70
49	Aug/7	9	46.31	49.54	51.07(0.12)	51.25(-0.2)	50.88(-0.45)	49.94	0.8	22	23(-2.4)	35	[4]	[-15]	[-46]	-52	-452	DR	-1	OpenShort?	(2)	-15	-94	-17	-20	-1.2,28	70
50	Aug/6	15	45.83	49.33	51.01(0.35)	51.35(0.02)	51.11(-0.19)	51.35	1.3	27	25(-3.8)	50	[12]	[1]	[9]	-9	-326	UT	0.2	OpenLong?	(9)	-7	27	-3	2	0.3,34	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI