|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $38.5200 One month high (close): $51.5300
SIL Daily Change: -9.62% Daily StdDev 3.18% SIL EMA_5_Trend: -2.26% 10Minute StdDev: $1.9576
Latest Price : $44.8(-9.62%) | Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 47.04 | 49.01 | 48.41(-0.52) | 47.09(-1.08) | 45.6(-0.68) | 44.93 | -0.6 | | 9 | 52(3.9) | -30 | [-16] | [-44] | [-6] | -95 | -402 | DT | -0.3 | OpenShort? | | (-16) | -21 | 4 | 2 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 1.93%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces: 47.04(daily_ema_20 4.7%)
Down Forces:
Support Levels:
Resistance Levels: 47.09(hourly_sma_10 4.81%) 48.41(hourly_sma_20 7.75%) 49.01(weak_daily_ema_10 9.08%)
|
| | | 2 | Aug/11 | 14 | 47.04 | 49.01 | 48.66(-0.67) | 47.6(-1.11) | 45.91(-0.87) | 44.88 | -0.6 | | 9 | 48(3.6) | -30 | [-21] | [-52] | [-31] | -103 | -370 | DT | -0.6 | HoldShort | | (-19) | -27 | -51 | 2 | -20 | -2.1,0 | 49 | | 3 | Aug/11 | 13 | 47.04 | 49.01 | 48.99(-0.54) | 48.14(-1.09) | 46.32(-1.69) | 45.55 | -0.4 | | 9 | 44(4) | -30 | [-17] | [-76] | [-32] | -103 | -594 | DT | -0.5 | HoldShort | | (-21) | -53 | -58 | 1 | -20 | -2.1,0 | 49 | | 4 | Aug/11 | 12 | 47.04 | 49.01 | 49.26(-0.47) | 48.67(-0.83) | 47.11(-1.48) | 46.32 | -0.2 | | 9 | 40(3.1) | -30 | [-15] | [-65] | [-13] | -100 | -508 | DT | -0.5 | HoldShort | | (-17) | -47 | 1 | 1 | -20 | -2,0 | 49 | | 5 | Aug/11 | 11 | 47.04 | 49.01 | 49.49(-0.5) | 49.08(-0.67) | 47.82(-1.58) | 46.3 | -0.2 | | 9 | 37(4.3) | -30 | [-16] | [-66] | [-30] | -108 | -545 | DT | -1.1 | HoldShort | | (-17) | -50 | -16 | -27 | -20 | -2.3,0 | 49 | | | | |
| 6 | Aug/11 | 10 | 47.04 | 49.01 | 49.74(-0.45) | 49.41(-0.58) | 48.59(-1.44) | 46.51 | -0.1 | | 9 | 33(5.8) | -30 | [-14] | [-60] | [-38] | -105 | -567 | DT | -1.7 | HoldShort | | (-17) | -45 | -29 | -29 | -20 | -2.6,10 | 49 | | 7 | Aug/11 | 9 | 47.04 | 49.01 | 49.96(-0.5) | 49.7(-0.38) | 49.3(-1.32) | 46.9 | -0 | | 9 | 27(5.1) | -30 | [-16] | [-53] | [-92] | -102 | -458 | DT | -2.4 | HoldShort? | | (-15) | -42 | -186 | -32 | -20 | -3,23 | 49 | | 8 | Aug/10 | 15 | 46.83 | 49.5 | 50.21(-0.29) | 49.89(0.07) | 49.96(-0.53) | 49.55 | 0.7 | | 19 | 22(-1.1) | -35 | [-9] | [-17] | [-13] | -27 | 11 | DT | -0.5 | OpenShort? | | (-8) | -17 | -20 | -7 | -20 | -0.8,43 | 67 | | 9 | Aug/10 | 14 | 46.83 | 49.5 | 50.36(-0.15) | 49.86(0.07) | 50.23(-0.21) | 49.84 | 0.7 | | 19 | 23(-0.4) | 5 | [-5] | [-6] | [-9] | -18 | -5 | RG | -0.4 | Wait | | (-10) | -7 | -22 | -4 | -16 | -0.6,47 | 67 | | 10 | Aug/10 | 13 | 46.83 | 49.5 | 50.44(-0.1) | 49.82(0.17) | 50.33(0.19) | 50.16 | 0.8 | | 19 | 23(-0.4) | 45 | [-3] | [10] | [3] | -6 | 84 | UR | -0.2 | SmallShort | | (-4) | 7 | 8 | -4 | 8 | -0.3,52 | 67 | | | | |
| 11 | Aug/10 | 12 | 46.83 | 49.5 | 50.49(-0.1) | 49.74(0.03) | 50.24(0.28) | 50.05 | 0.8 | | 19 | 24(0) | 45 | [-3] | [10] | [1] | -6 | 76 | UR | -0.2 | SmallShort | | (-5) | 10 | -10 | 7 | 20 | -0.5,57 | 67 | | 12 | Aug/10 | 11 | 46.83 | 49.5 | 50.54(-0.1) | 49.72(-0.24) | 50.1(0.56) | 50.2 | 0.8 | | 19 | 24(-0.2) | 40 | [-3] | [15] | [-4] | -5 | 165 | RG | 0.1 | Wait | | (-3) | 19 | -48 | 19 | 20 | -0.4,55 | 67 | | 13 | Aug/10 | 10 | 46.83 | 49.5 | 50.59(-0.15) | 49.84(-0.01) | 49.82(0.68) | 50.9 | 1 | | 19 | 24(-1.9) | 50 | [-5] | [23] | [29] | 7 | 373 | UR | 1.1 | SmallShort | | (-1) | 23 | 37 | 28 | 20 | 0.3,49 | 67 | | 14 | Aug/10 | 9 | 46.83 | 49.5 | 50.67(-0.21) | 49.84(-0.14) | 49.48(0.33) | 50.37 | 0.9 | | 19 | 26(-1.8) | 50 | [-7] | [8] | [28] | -28 | 224 | UR | 0.8 | SmallShort? | | (-8) | 11 | 49 | 22 | 20 | -0.3,30 | 67 | | 15 | Aug/7 | 15 | 46.31 | 49.54 | 50.78(-0.27) | 49.91(-0.3) | 49.32(0.17) | 49.67 | 0.8 | | 22 | 28(0.4) | 30 | [-9] | [1] | [11] | -62 | 87 | UR | 0.3 | SmallShort? | | (-11) | 6 | 22 | 10 | 20 | -1,13 | 70 | | | | |
| 16 | Aug/7 | 14 | 46.31 | 49.54 | 50.92(-0.08) | 50.06(-0.34) | 49.24(-0.23) | 49.36 | 0.7 | | 22 | 27(1) | 50 | [-3] | [-12] | [11] | -78 | -287 | RG | 0.1 | Wait | | (-11) | -8 | 39 | 3 | -20 | -1.3,5 | 70 | | 17 | Aug/7 | 13 | 46.31 | 49.54 | 50.96(-0.13) | 50.23(-0.6) | 49.35(-1.02) | 48.82 | 0.6 | | 22 | 26(2.1) | -10 | [-4] | [-44] | [-16] | -95 | -543 | DT | -0.5 | OpenShort | | (-6) | -35 | -28 | -4 | -20 | -1.9,3 | 70 | | 18 | Aug/7 | 12 | 46.31 | 49.54 | 51.02(-0.07) | 50.53(-0.65) | 49.86(-0.69) | 49.21 | 0.7 | | 22 | 24(1.2) | 0 | [-2] | [-33] | [-13] | -92 | -451 | RG | -0.6 | Wait | | (-3) | -24 | -23 | -13 | -20 | -1.8,3 | 70 | | 19 | Aug/7 | 11 | 46.31 | 49.54 | 51.06(-0.01) | 50.86(-0.37) | 50.2(-0.59) | 49.53 | 0.8 | | 22 | 23(0.3) | 30 | [-0] | [-24] | [-7] | -87 | -435 | RG | -0.7 | Wait | | (-1) | -20 | 18 | -26 | -20 | -1.6,3 | 70 | | 20 | Aug/7 | 10 | 46.31 | 49.54 | 51.06(0) | 51.05(-0.39) | 50.5(-0.75) | 49.27 | 0.7 | | 22 | 23(0) | 15 | [0] | [-30] | [-32] | -82 | -534 | DR | -1.3 | HoldShort | | (-1) | -26 | -47 | -25 | -20 | -1.9,16 | 70 | | | | |
| 21 | Aug/7 | 9 | 46.31 | 49.54 | 51.07(0.12) | 51.25(-0.2) | 50.88(-0.45) | 49.94 | 0.8 | | 22 | 23(-2.4) | 35 | [4] | [-15] | [-47] | -52 | -447 | DR | -1 | OpenShort? | | (2) | -15 | -96 | -18 | -20 | -1.2,28 | 70 | | 22 | Aug/6 | 15 | 45.83 | 49.33 | 51.01(0.35) | 51.35(0.02) | 51.11(-0.19) | 51.35 | 1.3 | | 27 | 25(-3.8) | 50 | [12] | [2] | [8] | -9 | -317 | UT | 0.2 | OpenLong? | | (9) | -7 | 28 | -10 | 2 | 0.3,34 | 79 | | 23 | Aug/6 | 14 | 45.83 | 49.33 | 50.83(0.28) | 51.34(-0.3) | 51.21(-0.59) | 50.94 | 1.2 | | 27 | 29(-3) | 50 | [10] | [-18] | [-4] | -7 | -402 | DR | -0.2 | OpenShort | | (11) | -20 | -5 | -14 | 4 | 0.1,41 | 79 | | 24 | Aug/6 | 13 | 45.83 | 49.33 | 50.69(0.3) | 51.49(-0.31) | 51.52(-0.15) | 51.01 | 1.2 | | 27 | 32(-2.6) | 50 | [10] | [-3] | [-7] | 3 | -273 | DR | -0.4 | OpenShort | | (11) | -5 | -12 | -19 | 0 | 0.2,48 | 79 | | 25 | Aug/6 | 12 | 45.83 | 49.33 | 50.54(0.35) | 51.65(-0.25) | 51.6(-0.02) | 51.19 | 1.2 | | 27 | 34(-2.6) | 50 | [12] | [3] | [-1] | 21 | -220 | CR | -0.3 | HoldShort | | (12) | -1 | 9 | -15 | -14 | 0.4,61 | 79 | | | | |
| 26 | Aug/6 | 11 | 45.83 | 49.33 | 50.36(0.35) | 51.78(0.16) | 51.61(0.03) | 51.06 | 1.2 | | 27 | 37(-2.5) | 50 | [12] | [11] | [-29] | 35 | -199 | CR | -0.3 | HoldShort | | (12) | 1 | -54 | -4 | -20 | 0.4,75 | 79 | | 27 | Aug/6 | 10 | 45.83 | 49.33 | 50.18(0.4) | 51.7(0.36) | 51.6(0.25) | 51.86 | 1.4 | | 27 | 39(-0.7) | 50 | [14] | [23] | [-17] | 59 | -3 | CR | 0.1 | HoldShort | | (17) | 9 | -40 | 4 | -20 | 1,84 | 79 | | 28 | Aug/6 | 9 | 45.83 | 49.33 | 49.98(0.5) | 51.52(0.51) | 51.6(0) | 52.47 | 1.5 | | 27 | 40(0.5) | 50 | [17] | [18] | [27] | 66 | 6 | UT | 0.6 | OpenLong? | | (17) | 0 | 71 | 5 | 20 | 1.4,81 | 79 | | 29 | Aug/5 | 15 | 45.22 | 48.74 | 49.73(0.32) | 51.26(0.34) | 51.47(-0.45) | 51.42 | 1.4 | | 27 | 40(-0.1) | 50 | [11] | [-3] | [-2] | 46 | -88 | DR | -0 | OpenShort? | | (15) | -16 | 11 | -8 | -20 | 1,71 | 82 | | 30 | Aug/5 | 14 | 45.22 | 48.74 | 49.57(0.3) | 51.08(0.38) | 51.7(-0.47) | 51.26 | 1.4 | | 27 | 40(0.5) | 50 | [10] | [-3] | [-0] | 46 | -67 | RG | -0.3 | Wait | | (11) | -16 | 19 | -18 | -20 | 1,71 | 82 | | | | |
| 31 | Aug/5 | 13 | 45.22 | 48.74 | 49.42(0.28) | 50.89(0.45) | 51.95(0.3) | 50.98 | 1.3 | | 27 | 39(0.4) | 50 | [10] | [24] | [-16] | 52 | 119 | CR | -0.6 | HoldShort | | (10) | 10 | -17 | -20 | -20 | 0.9,79 | 82 | | 32 | Aug/5 | 12 | 45.22 | 48.74 | 49.28(0.31) | 50.66(0.67) | 51.8(0.46) | 51.23 | 1.4 | | 27 | 39(1.1) | 50 | [11] | [34] | [-34] | 70 | 211 | CR | -0.3 | HoldShort | | (12) | 16 | -82 | -19 | -20 | 1.2,90 | 82 | | 33 | Aug/5 | 11 | 45.22 | 48.74 | 49.13(0.45) | 50.32(0.87) | 51.56(1.01) | 52.46 | 1.7 | | 27 | 38(4) | 50 | [15] | [57] | [6] | 99 | 488 | UT | 0.5 | OpenLong | | (16) | 34 | -8 | -1 | 20 | 2,99 | 82 | | 34 | Aug/5 | 10 | 45.22 | 48.74 | 48.91(0.45) | 49.89(0.94) | 51.04(1.14) | 52.58 | 1.7 | | 27 | 34(6) | 50 | [15] | [63] | [16] | 113 | 589 | UT | 1 | HoldLong | | (16) | 39 | 6 | 2 | 20 | 2.5,100 | 82 | | 35 | Aug/5 | 9 | 45.22 | 48.74 | 48.69(0.46) | 49.43(0.99) | 50.47(1.28) | 52.49 | 1.7 | | 27 | 28(8.3) | 50 | [16] | [69] | [71] | 128 | 645 | UT | 1.7 | HoldLong? | | (16) | 44 | 157 | 5 | 20 | 3.1,100 | 82 | | | | |
| 36 | Aug/4 | 15 | 44.6 | 48.24 | 48.47(0.25) | 48.95(0.58) | 49.83(0.61) | 50.22 | 1.3 | | 28 | 19(2) | 50 | [9] | [38] | [7] | 103 | 265 | UT | 0.5 | HoldLong? | | (9) | 21 | 11 | -6 | 20 | 2.1,100 | 77 | | 37 | Aug/4 | 14 | 44.6 | 48.24 | 48.35(0.28) | 48.67(0.47) | 49.53(0.91) | 50.06 | 1.3 | | 28 | 17(1.9) | 50 | [10] | [46] | [13] | 108 | 298 | UT | 0.7 | HoldLong | | (8) | 31 | 13 | 0 | 20 | 2.3,100 | 77 | | 38 | Aug/4 | 13 | 44.6 | 48.24 | 48.22(0.26) | 48.44(0.48) | 49.08(0.71) | 49.88 | 1.2 | | 28 | 16(2.3) | 50 | [9] | [39] | [14] | 113 | 260 | UT | 1.2 | HoldLong | | (9) | 24 | 13 | 9 | 20 | 2.5,100 | 77 | | 39 | Aug/4 | 12 | 44.6 | 48.24 | 48.09(0.24) | 48.21(0.31) | 48.73(0.71) | 49.69 | 1.2 | | 28 | 13(2.6) | 50 | [8] | [36] | [27] | 120 | 267 | UT | 1.7 | HoldLong | | (9) | 24 | 28 | 33 | 20 | 2.8,100 | 77 | | 40 | Aug/4 | 11 | 44.6 | 48.24 | 47.98(0.22) | 48.06(0.22) | 48.39(0.68) | 49.3 | 1.1 | | 28 | 11(2) | 50 | [8] | [34] | [28] | 107 | 231 | UT | 2 | HoldLong | | (7) | 23 | 42 | 23 | 20 | 2.9,84 | 77 | | | | |
| 41 | Aug/4 | 10 | 44.6 | 48.24 | 47.88(0.19) | 47.96(0.12) | 48.06(0.52) | 48.71 | 0.9 | | 28 | 9(0) | 50 | [7] | [26] | [32] | 85 | 110 | UT | 1.7 | HoldLong | | (6) | 18 | 63 | 26 | 20 | 2.2,80 | 77 | | 42 | Aug/4 | 9 | 44.6 | 48.24 | 47.79(0.09) | 47.9(-0.07) | 47.81(0.02) | 47.84 | 0.7 | | 28 | 9(-0.7) | 50 | [3] | [5] | [-4] | 22 | -73 | CR | 0.1 | HoldShort? | | (3) | 1 | -20 | 12 | 6 | 0.1,69 | 77 | | 43 | Aug/3 | 15 | 43.95 | 47.66 | 47.75(0.04) | 47.9(0) | 47.8(0.24) | 48.12 | 1 | | 27 | 9(0.2) | 50 | [1] | [13] | [10] | 38 | 100 | UT | 0.8 | OpenLong? | | (5) | 8 | 12 | 23 | 20 | 0.9,65 | 76 | | 44 | Aug/3 | 14 | 43.95 | 47.66 | 47.73(-0.1) | 47.93(-0.05) | 47.69(-0.1) | 47.96 | 0.9 | | 27 | 9(-1.8) | 45 | [-3] | [-1] | [8] | 6 | 125 | RG | 0.7 | Wait | | (1) | -3 | 20 | -2 | 19 | 0.6,41 | 76 | | 45 | Aug/3 | 13 | 43.95 | 47.66 | 47.78(-0.15) | 47.95(-0.07) | 47.74(-0.22) | 47.69 | 0.9 | | 27 | 11(-1.9) | 25 | [-5] | [-6] | [3] | -15 | 75 | RG | -0.1 | Wait | | (-5) | -8 | 19 | -6 | -20 | -0.2,40 | 76 | | | | |
| 46 | Aug/3 | 12 | 43.95 | 47.66 | 47.85(-0.1) | 47.99(-0.09) | 47.85(-0.29) | 47.43 | 0.8 | | 27 | 13(-0.1) | -0 | [-3] | [-8] | [-17] | -30 | -64 | RG | -0.8 | SmallLong | | (-7) | -10 | -27 | -22 | -20 | -0.8,40 | 76 | | 47 | Aug/3 | 11 | 43.95 | 47.66 | 47.9(-0.06) | 48.03(0.09) | 47.99(-0.15) | 47.8 | 0.9 | | 27 | 13(-0.2) | 40 | [-2] | [-0] | [1] | 12 | 3 | UR | -0.3 | SmallShort | | (-2) | -5 | 19 | -6 | -20 | -0.2,67 | 76 | | 48 | Aug/3 | 10 | 43.95 | 47.66 | 47.93(-0.08) | 47.99(0.03) | 48.06(-0.23) | 47.54 | 0.8 | | 27 | 13(0) | -5 | [-3] | [-4] | [-22] | 3 | -57 | RG | -0.9 | SmallLong | | (-4) | -8 | -50 | 1 | -20 | -0.7,70 | 76 | | 49 | Aug/3 | 9 | 43.95 | 47.66 | 47.97(-0.01) | 47.98(0.19) | 48.06(0) | 48.23 | 1 | | 27 | 13(-0.1) | 50 | [-0] | [7] | [2] | 36 | 59 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 12 | -6 | 0.5,73 | 76 | | 50 | Jul/31 | 15 | 43.4 | 47.19 | 47.98(-0.06) | 47.89(0.2) | 48.17(0.09) | 48.23 | 1.1 | | 29 | 13(-0.8) | 50 | [-2] | [11] | [4] | 30 | 133 | UR | 0.1 | SmallShort? | | (-1) | 3 | 5 | 10 | 10 | 0.4,70 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|