SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $31.7500

SIL Daily Change: 2.22% Daily StdDev 4.84% SIL EMA_5_Trend: 5.23% 10Minute StdDev: $1.743

Latest Price : $26.29(2.22%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($0.9)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.23% Daily EMA 20 BBV: 0.3

Sample size 25 Avg positive next hour return: 2.54%(56%) Avg negative next hour return: -1.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	25.19	22.26	24.37(1.18)	25.68(0.84)	26.16(1.26)	26.77	0.4	-21	44(-1.2)	25	[24]	[42]	[43]	84	602	UT	0.4	HoldLong?	(55)	26	100	1	20	1.4,99	45
Daily Trend: % Up Forces: Down Forces: 25.19(daily_ema_20 -5.9%) Support Levels: 25.68(hourly_sma_10 -4.07%) 24.37(hourly_sma_20 -8.97%) 22.26(weak_daily_ema_10 -16.85%) Resistance Levels:

2	Mar/25	14	25.19	22.26	24.09(1.1)	25.47(0.75)	25.83(0.61)	26.22	0.3	-21	45(-1.3)	0	[23]	[27]	[-5]	79	467	CR	0.2	OpenShort	(54)	13	-27	0	20	1.2,99	45
3	Mar/25	13	25.19	22.26	23.83(1.16)	25.28(0.88)	25.67(0.74)	26.37	0.3	-21	46(0)	25	[24]	[31]	[37]	85	644	UT	0.4	HoldLong	(56)	15	84	4	20	1.4,100	45
4	Mar/25	12	25.19	22.26	23.56(0.94)	25.06(0.15)	25.48(0.69)	25.91	0.2	-21	46(0.9)	25	[19]	[21]	[38]	80	667	UT	0.2	HoldLong	(53)	14	67	-1	20	1.3,97	45
5	Mar/25	11	25.19	22.26	23.34(0.86)	25.02(1.34)	25.3(0.43)	25.55	0.1	-21	45(0.9)	25	[18]	[28]	[18]	79	621	UT	0.1	HoldLong	(41)	9	81	-1	-20	1.3,96	45

6	Mar/25	10	25.19	22.26	23.14(0.81)	24.69(1.19)	25.19(0.38)	25.12	-0	-21	45(0.6)	-45	[17]	[25]	[-29]	74	550	CR	-0	HoldShort	(39)	8	-56	-1	-20	1.2,94	45
7	Mar/25	9	25.19	22.26	22.95(0.77)	24.4(1.29)	25.1(0.85)	25.42	0.1	-21	44(2.2)	15	[16]	[36]	[3]	82	837	UT	0.2	OpenLong?	(44)	18	4	2	12	1.5,94	45
8	Mar/24	15	25.42	22.1	22.77(0.72)	24.09(1.5)	24.89(1.01)	25.4	-0	-25	42(4.9)	25	[15]	[37]	[30]	81	955	UT	0.3	OpenLong?	(40)	21	70	4	20	1.6,91	44
9	Mar/24	14	25.42	22.1	22.61(0.73)	23.73(1.36)	24.64(-0.41)	25.03	-0.1	-25	37(2.5)	0	[15]	[6]	[9]	76	709	RG	0.3	Wait	(34)	-8	8	-1	20	1.6,86	44
10	Mar/24	13	25.42	22.1	22.45(0.9)	23.41(1.52)	24.74(2.28)	24.99	-0.1	-25	34(2.4)	25	[19]	[64]	[33]	76	986	UT	0.2	OpenLong	(36)	47	67	-4	20	1.8,81	44

11	Mar/24	12	25.42	22.1	22.25(0.85)	23.06(1.56)	24.19(2.06)	24.64	-0.2	-25	32(2.2)	25	[18]	[60]	[26]	70	924	UT	0.3	OpenLong	(38)	42	53	-22	20	1.8,75	44
12	Mar/24	11	25.42	22.1	22.06(0.89)	22.71(1.5)	23.7(1.75)	24.37	-0.3	-25	30(1.8)	25	[18]	[53]	[28]	79	854	UT	0.6	OpenLong	(41)	36	39	1	20	1.9,81	44
13	Mar/24	10	25.42	22.1	21.87(0.9)	22.37(1.43)	23.29(2.03)	24.17	-0.3	-25	28(2.1)	-50	[19]	[58]	[-65]	87	879	CR	0.8	OpenShort	(41)	42	-254	3	20	2,87	44
14	Mar/24	9	25.42	22.1	21.67(1.17)	22.05(1.8)	22.83(3.39)	25.54	0	-25	26(11.1)	25	[24]	[91]	[296]	137	1651	UT	2.6	HoldLong?	(62)	70	708	17	20	3.7,94	44
15	Mar/23	15	25.68	22.18	21.42(0.52)	21.66(0.32)	22.08(0.69)	22.22	-0.8	-34	15(-0.2)	20	[11]	[10]	[11]	77	218	UT	0.2	HoldLong?	(20)	14	2	7	20	1.3,94	36

16	Mar/23	14	25.68	22.18	21.31(0.29)	21.59(0.37)	21.93(1.01)	22.21	-0.8	-34	15(0.7)	-5	[7]	[19]	[3]	78	401	RG	0.4	Wait	(27)	23	-26	11	20	1.4,93	36
17	Mar/23	13	25.68	22.18	21.25(0.21)	21.51(0.24)	21.71(1.19)	22.33	-0.8	-34	14(1.2)	10	[5]	[21]	[55]	86	552	RG	1	SmallShort	(16)	27	104	23	20	1.8,91	36
18	Mar/23	12	25.68	22.18	21.2(0.01)	21.46(-0.1)	21.46(0.84)	21.85	-0.9	-34	13(0.1)	-10	[0]	[8]	[19]	57	407	RG	0.7	Wait	(4)	19	9	22	20	1.2,77	36
19	Mar/23	11	25.68	22.18	21.2(-0.17)	21.48(-0.01)	21.28(0.19)	21.81	-0.9	-34	13(-1.4)	-20	[-4]	[-7]	[37]	46	395	DP	1	OpenShort	(0)	4	77	16	20	1.1,68	36
20	Mar/23	10	25.68	22.18	21.24(-0.25)	21.48(0.18)	21.24(-0.05)	21.46	-1	-34	14(-1.6)	-50	[-6]	[-10]	[24]	16	214	DP	0.4	OpenShort	(-13)	-1	76	7	-20	0.4,56	36

21	Mar/23	9	25.68	22.18	21.29(-0.49)	21.44(0.09)	21.25(-0.27)	21.12	-1.1	-34	16(-2.5)	-50	[-11]	[-18]	[-8]	-8	123	DT	-0.2	OpenShort?	(-16)	-6	16	-7	-20	-0.2,47	36
22	Mar/20	15	26.19	22.62	21.39(-0.38)	21.42(0.29)	21.31(-0.71)	21.05	-1.2	-37	18(-0.3)	-50	[-9]	[-30]	[-8]	-2	-63	DT	-0.3	OpenShort?	(-24)	-16	16	-4	-20	-0.4,58	36
23	Mar/20	14	26.19	22.62	21.47(-0.51)	21.36(0.31)	21.46(-1.01)	20.98	-1.2	-37	19(-1.5)	-50	[-12]	[-37]	[-59]	-4	-106	DT	-0.6	OpenShort	(-20)	-23	-134	-2	-20	-0.6,61	36
24	Mar/20	13	26.19	22.62	21.58(-0.35)	21.29(0.52)	21.68(-0.22)	21.59	-1	-37	20(-1.3)	-50	[-8]	[-16]	[3]	13	143	DP	-0.1	OpenShort	(-18)	-5	16	-1	-20	0,63	36
25	Mar/20	12	26.19	22.62	21.65(-0.3)	21.18(0.72)	21.73(0.46)	21.52	-1.1	-37	22(-0.6)	-50	[-7]	[2]	[6]	9	138	UR	-0.2	SmallShort	(-18)	11	27	1	-20	-0.1,61	36

26	Mar/20	11	26.19	22.62	21.72(-0.36)	21.03(0.2)	21.63(0.45)	21.4	-1.1	-37	22(-0.9)	-50	[-8]	[-4]	[-24]	2	78	DT	-0.2	OpenShort	(-15)	10	-91	5	20	-0.3,59	36
27	Mar/20	10	26.19	22.62	21.8(-0.41)	20.99(0.19)	21.53(1.3)	21.82	-1	-37	23(-1.8)	-50	[-9]	[15]	[4]	15	362	UR	0.3	SmallShort	(-15)	30	-54	20	20	0,65	36
28	Mar/20	9	26.19	22.62	21.89(-0.21)	20.95(0.16)	21.25(1.64)	22.07	-0.9	-37	25(-0.6)	-25	[-5]	[23]	[49]	7	380	UR	0.7	SmallShort?	(-18)	37	52	21	20	0.2,52	36
29	Mar/19	15	26.79	23.39	21.94(0.06)	20.92(-0.33)	20.91(1.34)	21.83	-1.1	-35	25(-0.1)	5	[1]	[11]	[94]	-13	81	RG	0.8	SmallShort?	(-13)	31	178	20	20	-0.1,40	32
30	Mar/19	14	26.79	23.39	21.93(-0.02)	20.99(-0.74)	20.63(0.98)	21.04	-1.3	-35	26(0.1)	0	[-1]	[-3]	[26]	-45	-281	RG	0.4	Wait	(-9)	22	29	12	20	-0.8,25	32

31	Mar/19	13	26.79	23.39	21.93(0.01)	21.15(-1.03)	20.43(-0.07)	20.91	-1.3	-35	25(-0.2)	15	[0]	[-30]	[50]	-56	-483	RG	0.4	Wait	(-2)	-2	111	9	20	-0.9,17	32
32	Mar/19	12	26.79	23.39	21.93(-0.12)	21.37(-1)	20.45(-0.95)	20.43	-1.4	-35	26(0.8)	-50	[-3]	[-50]	[1]	-72	-737	DP	-0	OpenShort	(-4)	-22	21	6	-20	-1.3,11	32
33	Mar/19	11	26.79	23.39	21.96(-0.17)	21.59(-1.26)	20.65(-1.32)	20.34	-1.5	-35	25(1)	-50	[-4]	[-62]	[-22]	-81	-816	DT	-0.3	OpenShort	(-7)	-30	-28	-9	-20	-1.5,7	32
34	Mar/19	10	26.79	23.39	22(0.03)	21.87(-1.17)	20.93(-1.95)	20.46	-1.4	-35	24(-0.1)	-50	[1]	[-74]	[14]	-84	-949	RG	-0.4	Wait	(-9)	-45	104	-21	-20	-1.5,4	32
35	Mar/19	9	26.79	23.39	21.99(0.05)	22.13(-1.21)	21.35(-2.35)	20.02	-1.5	-35	24(-0.7)	-50	[1]	[-84]	[-113]	-90	-1206	DR	-1.3	HoldShort?	(-4)	-54	-219	-31	-20	-1.9,8	32

36	Mar/18	15	27.41	24.29	21.98(0.94)	22.4(-0.91)	21.86(-1.95)	20.99	-1.5	-32	25(-11.4)	-40	[22]	[-65]	[-58]	-54	-1138	DR	-0.8	OpenShort?	(15)	-45	-100	-30	-20	-0.9,19	32
37	Mar/18	14	27.41	24.29	21.77(0.35)	22.61(-0.96)	22.29(-1.05)	21.44	-1.4	-32	36(-1.4)	-50	[8]	[-49]	[-37]	-20	-445	DR	-0.6	OpenShort	(52)	-24	-63	-21	-20	-0.2,35	32
38	Mar/18	13	27.41	24.29	21.69(-0.01)	22.83(-0.55)	22.53(-1.21)	21.73	-1.3	-32	37(0)	-50	[-0]	[-50]	[-78]	4	-121	DT	-0.5	OpenShort	(22)	-28	-174	-19	-20	0,54	32
39	Mar/18	12	27.41	24.29	21.69(0.21)	22.96(0.41)	22.8(-0.5)	22.56	-1.1	-32	37(0.3)	-50	[5]	[-21]	[-21]	35	238	DR	-0.2	OpenShort	(9)	-11	-10	-6	-20	0.5,72	32
40	Mar/18	11	27.41	24.29	21.64(0.13)	22.87(0.66)	22.91(-0.13)	22.61	-1.1	-32	37(0.3)	-50	[3]	[-11]	[-54]	43	370	DR	-0.2	OpenShort	(13)	-3	-109	-7	-20	0.6,78	32

41	Mar/18	10	27.41	24.29	21.61(0.25)	22.72(1.04)	22.94(0.09)	23.14	-1	-32	37(0.9)	15	[6]	[-0]	[31]	62	600	UT	0.1	OpenLong	(13)	2	113	-1	-20	1,87	32
42	Mar/18	9	27.41	24.29	21.56(0.01)	22.49(0.74)	22.92(-0.92)	22.6	-1.1	-32	36(0)	-50	[0]	[-28]	[-44]	54	364	DR	-0.2	OpenShort?	(7)	-21	-107	-3	-20	0.7,86	32
43	Mar/17	15	28.03	25.19	21.56(0.08)	22.33(0.91)	23.13(0.09)	23.12	-1.2	-28	36(-2)	-40	[2]	[3]	[6]	65	693	RG	-0	Wait?	(7)	2	4	-2	20	1,90	33
44	Mar/17	14	28.03	25.19	21.54(0.04)	22.13(1.24)	23.11(1.28)	23.1	-1.2	-28	38(0.3)	-10	[1]	[36]	[28]	64	863	RG	-0	Wait	(2)	31	75	-4	20	1,89	33
45	Mar/17	13	28.03	25.19	21.53(-0.12)	21.86(1.42)	22.82(1.41)	22.74	-1.3	-28	38(-0.5)	-50	[-3]	[40]	[-21]	62	803	RG	-0.1	Wait	(-2)	34	-60	1	-13	0.8,92	33

46	Mar/17	12	28.03	25.19	21.56(-0.08)	21.55(2.9)	22.5(2.03)	23.03	-1.2	-28	38(-0.6)	-50	[-2]	[74]	[-47]	72	980	RG	0.3	Wait	(-2)	49	-128	16	-20	1,97	33
47	Mar/17	11	28.03	25.19	21.58(0.17)	20.94(1.86)	22.05(2.47)	23.67	-1.1	-28	39(0.9)	10	[4]	[73]	[88]	76	1200	RG	1	SmallShort	(2)	60	138	23	20	1.3,93	33
48	Mar/17	10	28.03	25.19	21.54(0.02)	20.56(0.65)	21.52(1.76)	23	-1.3	-28	38(0.2)	-10	[1]	[40]	[154]	59	895	RG	1	SmallShort	(0)	43	298	20	20	1,84	33
49	Mar/17	9	28.03	25.19	21.54(-0.18)	20.43(0.03)	21.15(1.2)	21.64	-1.6	-28	38(-0.3)	-20	[-4]	[18]	[71]	25	297	UR	0.3	SmallShort?	(-13)	29	108	8	20	0.1,72	33
50	Mar/16	15	28.47	25.77	21.58(-0.13)	20.42(-0.4)	20.9(1.42)	21.16	-1.9	-30	38(-0.6)	-15	[-3]	[16]	[56]	8	59	UR	0.2	SmallShort?	(-15)	35	87	3	20	-0.3,65	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI