|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $33.1100
SIL Daily Change: -0.15% Daily StdDev 4.38% SIL EMA_5_Trend: -1.84% 10Minute StdDev: $1.1599
Latest Price : $20.5(-0.15%) | Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.4
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 26.79 | 23.39 | 21.94(0.06) | 20.92(-0.33) | 20.91(1.34) | 21.83 | -1.1 | | -35 | 26(0) | 5 | [1] | [9] | [100] | -13 | 71 | RG | 0.8 | SmallShort? | | (-14) | 31 | 195 | 20 | 20 | -0.1,40 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 21.94(hourly_sma_20 0.5%) Down Forces: 20.92(hourly_sma_10 -4.17%) Support Levels: Resistance Levels: 23.39(daily_ema_10 7.15%) 26.79(daily_ema_20 22.72%)
|
| 2 | Mar/19 | 14 | 26.79 | 23.39 | 21.93(-0.02) | 20.99(-0.74) | 20.63(0.98) | 21.04 | -1.3 | | -35 | 26(0.1) | 0 | [-1] | [-4] | [27] | -45 | -293 | RG | 0.4 | Wait | | (-9) | 22 | 32 | 12 | 20 | -0.8,25 | 32 | 3 | Mar/19 | 13 | 26.79 | 23.39 | 21.93(0.01) | 21.15(-1.03) | 20.43(-0.07) | 20.91 | -1.3 | | -35 | 25(-0.2) | 15 | [0] | [-31] | [54] | -56 | -482 | RG | 0.4 | Wait | | (-3) | -2 | 122 | 9 | 20 | -0.9,17 | 32 | 4 | Mar/19 | 12 | 26.79 | 23.39 | 21.93(-0.12) | 21.37(-1) | 20.45(-0.95) | 20.43 | -1.4 | | -35 | 26(0.8) | -50 | [-3] | [-52] | [2] | -72 | -732 | DP | -0 | OpenShort | | (-5) | -22 | 23 | 6 | -20 | -1.3,11 | 32 | 5 | Mar/19 | 11 | 26.79 | 23.39 | 21.96(-0.17) | 21.59(-1.26) | 20.65(-1.32) | 20.34 | -1.5 | | -35 | 25(1) | -50 | [-4] | [-63] | [-23] | -81 | -809 | DT | -0.3 | OpenShort | | (-7) | -30 | -31 | -9 | -20 | -1.5,7 | 32 | | | |
6 | Mar/19 | 10 | 26.79 | 23.39 | 22(0.03) | 21.87(-1.17) | 20.93(-1.95) | 20.46 | -1.4 | | -35 | 24(-0.1) | -50 | [1] | [-76] | [17] | -84 | -927 | RG | -0.4 | Wait | | (-9) | -45 | 115 | -21 | -20 | -1.5,4 | 32 | 7 | Mar/19 | 9 | 26.79 | 23.39 | 21.99(0.05) | 22.13(-1.21) | 21.35(-2.35) | 20.02 | -1.5 | | -35 | 24(-0.7) | -50 | [1] | [-85] | [-120] | -90 | -1178 | DR | -1.3 | HoldShort? | | (-5) | -54 | -241 | -31 | -20 | -1.9,8 | 32 | 8 | Mar/18 | 15 | 27.41 | 24.29 | 21.98(0.94) | 22.4(-0.91) | 21.86(-1.95) | 20.99 | -1.5 | | -32 | 25(-11.4) | -40 | [22] | [-67] | [-62] | -54 | -1076 | DR | -0.8 | OpenShort? | | (17) | -45 | -109 | -30 | -20 | -0.9,19 | 32 | 9 | Mar/18 | 14 | 27.41 | 24.29 | 21.77(0.35) | 22.61(-0.96) | 22.29(-1.05) | 21.44 | -1.4 | | -32 | 36(-1.4) | -50 | [8] | [-50] | [-39] | -20 | -419 | DR | -0.6 | OpenShort | | (57) | -24 | -69 | -21 | -20 | -0.2,35 | 32 | 10 | Mar/18 | 13 | 27.41 | 24.29 | 21.69(-0.01) | 22.83(-0.55) | 22.53(-1.21) | 21.73 | -1.3 | | -32 | 37(0) | -50 | [-0] | [-51] | [-84] | 4 | -109 | DT | -0.5 | OpenShort | | (24) | -28 | -192 | -19 | -20 | 0,54 | 32 | | | |
11 | Mar/18 | 12 | 27.41 | 24.29 | 21.69(0.21) | 22.96(0.41) | 22.8(-0.5) | 22.56 | -1.1 | | -32 | 37(0.3) | -50 | [5] | [-23] | [-21] | 35 | 252 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | -6 | -20 | 0.5,72 | 32 | 12 | Mar/18 | 11 | 27.41 | 24.29 | 21.64(0.13) | 22.87(0.66) | 22.91(-0.13) | 22.61 | -1.1 | | -32 | 37(0.3) | -50 | [3] | [-12] | [-57] | 43 | 377 | DR | -0.2 | OpenShort | | (15) | -3 | -119 | -7 | -20 | 0.6,78 | 32 | 13 | Mar/18 | 10 | 27.41 | 24.29 | 21.61(0.25) | 22.72(1.04) | 22.94(0.09) | 23.14 | -1 | | -32 | 37(0.9) | 15 | [6] | [-2] | [34] | 62 | 610 | RG | 0.1 | Wait | | (15) | 2 | 124 | -1 | -20 | 1,87 | 32 | 14 | Mar/18 | 9 | 27.41 | 24.29 | 21.56(0.01) | 22.49(0.74) | 22.92(-0.92) | 22.6 | -1.1 | | -32 | 36(0) | -50 | [0] | [-30] | [-48] | 54 | 374 | DR | -0.2 | OpenShort? | | (7) | -21 | -117 | -3 | -20 | 0.7,86 | 32 | 15 | Mar/17 | 15 | 28.03 | 25.19 | 21.56(0.08) | 22.33(0.91) | 23.13(0.09) | 23.12 | -1.2 | | -28 | 36(-2) | -45 | [2] | [2] | [6] | 65 | 695 | RG | -0 | Wait? | | (7) | 2 | 5 | -2 | 20 | 1,90 | 33 | | | |
16 | Mar/17 | 14 | 28.03 | 25.19 | 21.54(0.04) | 22.13(1.24) | 23.11(1.28) | 23.1 | -1.2 | | -28 | 38(0.3) | -10 | [1] | [35] | [31] | 64 | 851 | RG | -0 | Wait | | (3) | 31 | 82 | -4 | 20 | 1,89 | 33 | 17 | Mar/17 | 13 | 28.03 | 25.19 | 21.53(-0.12) | 21.86(1.42) | 22.82(1.41) | 22.74 | -1.3 | | -28 | 38(-0.5) | -50 | [-3] | [39] | [-23] | 62 | 781 | RG | -0.1 | Wait | | (-3) | 34 | -66 | 1 | -13 | 0.8,92 | 33 | 18 | Mar/17 | 12 | 28.03 | 25.19 | 21.56(-0.08) | 21.55(2.9) | 22.5(2.03) | 23.03 | -1.2 | | -28 | 38(-0.6) | -50 | [-2] | [73] | [-52] | 72 | 953 | RG | 0.3 | Wait | | (-3) | 49 | -141 | 16 | -20 | 1,97 | 33 | 19 | Mar/17 | 11 | 28.03 | 25.19 | 21.58(0.17) | 20.94(1.86) | 22.05(2.47) | 23.67 | -1.1 | | -28 | 39(0.9) | 10 | [4] | [72] | [92] | 76 | 1179 | RG | 1 | SmallShort | | (3) | 60 | 152 | 23 | 20 | 1.3,93 | 33 | 20 | Mar/17 | 10 | 28.03 | 25.19 | 21.54(0.02) | 20.56(0.65) | 21.52(1.76) | 23 | -1.3 | | -28 | 38(0.2) | -10 | [1] | [39] | [164] | 59 | 876 | RG | 1 | SmallShort | | (0) | 43 | 327 | 19 | 20 | 1,84 | 33 | | | |
21 | Mar/17 | 9 | 28.03 | 25.19 | 21.54(-0.18) | 20.43(0.03) | 21.15(1.2) | 21.64 | -1.6 | | -28 | 38(-0.3) | -20 | [-4] | [17] | [74] | 25 | 275 | UR | 0.3 | SmallShort? | | (-15) | 29 | 118 | 9 | 20 | 0.1,72 | 33 | 22 | Mar/16 | 15 | 28.47 | 25.77 | 21.58(-0.13) | 20.42(-0.4) | 20.9(1.42) | 21.16 | -1.9 | | -30 | 38(-0.6) | -15 | [-3] | [15] | [59] | 8 | 36 | UR | 0.2 | SmallShort? | | (-17) | 35 | 95 | 6 | 20 | -0.3,65 | 25 | 23 | Mar/16 | 14 | 28.47 | 25.77 | 21.61(-1.08) | 20.5(-0.62) | 20.61(3.91) | 20.78 | -1.9 | | -30 | 39(-5.3) | -40 | [-28] | [72] | [1] | 2 | 643 | UR | 0.1 | SmallShort | | (-12) | 101 | -57 | 14 | 20 | -0.5,64 | 25 | 24 | Mar/16 | 13 | 28.47 | 25.77 | 21.85(-1.11) | 20.63(-0.76) | 19.83(1.2) | 21.01 | -1.9 | | -30 | 44(-5.2) | -50 | [-29] | [-0] | [17] | -2 | 323 | UR | 0.7 | SmallShort | | (-57) | 31 | -34 | 22 | 20 | -0.5,61 | 25 | 25 | Mar/16 | 12 | 28.47 | 25.77 | 22.09(-1.21) | 20.79(-0.8) | 19.6(-0.54) | 21.15 | -1.9 | | -30 | 49(-5.3) | -40 | [-31] | [-46] | [97] | -10 | 104 | DP | 0.8 | OpenShort | | (-59) | -14 | 192 | 35 | 20 | -0.5,53 | 25 | | | |
26 | Mar/16 | 11 | 28.47 | 25.77 | 22.36(-1.4) | 20.96(-1.16) | 19.71(-1.19) | 20.4 | -2 | | -30 | 54(-3.8) | -45 | [-36] | [-69] | [71] | -41 | -331 | DP | 0.3 | OpenShort | | (-74) | -31 | 185 | 18 | 20 | -0.9,32 | 25 | 27 | Mar/16 | 10 | 28.47 | 25.77 | 22.68(-1.49) | 21.21(-1.6) | 19.95(-2.2) | 19.7 | -2.2 | | -30 | 58(-1.1) | -25 | [-39] | [-102] | [273] | -69 | -842 | DP | -0.1 | OpenShort | | (-84) | -57 | 856 | 2 | -20 | -1.3,14 | 25 | 28 | Mar/16 | 9 | 28.47 | 25.77 | 23.02(-2.12) | 21.56(-2.93) | 20.4(-4.76) | 16.92 | -2.9 | | -30 | 59(8) | -50 | [-55] | [-189] | [-329] | -114 | -2187 | DT | -1.5 | HoldShort? | | (-114) | -123 | -760 | -11 | -20 | -2.6,1 | 25 | 29 | Mar/13 | 15 | 28.99 | 26.55 | 23.52(-1.49) | 22.21(-1.43) | 21.42(-2.56) | 19.81 | -2.6 | | -35 | 51(-4.1) | -50 | [-39] | [-114] | [-191] | -94 | -1158 | DT | -0.8 | HoldShort? | | (-81) | -66 | -456 | -8 | -20 | -1.8,1 | 10 | 30 | Mar/13 | 14 | 28.99 | 26.55 | 23.88(-1.15) | 22.53(-0.5) | 21.98(-1.04) | 21.71 | -2.1 | | -35 | 55(-2.1) | -50 | [-33] | [-66] | [-2] | -76 | -413 | DT | -0.1 | HoldShort | | (-61) | -30 | 27 | -2 | -20 | -1.1,2 | 10 | | | |
31 | Mar/13 | 13 | 28.99 | 26.55 | 24.16(-1.1) | 22.64(-0.41) | 22.21(-1.13) | 21.6 | -2.1 | | -35 | 57(0) | -50 | [-32] | [-67] | [-48] | -80 | -603 | DT | -0.3 | HoldShort | | (-65) | -33 | -83 | -6 | -20 | -1.3,3 | 10 | 32 | Mar/13 | 12 | 28.99 | 26.55 | 24.43(-1.01) | 22.73(0.07) | 22.46(-1.11) | 21.95 | -2 | | -35 | 57(0.3) | -50 | [-29] | [-58] | [-27] | -71 | -611 | DT | -0.3 | OpenShort | | (-57) | -32 | -17 | -4 | -20 | -1.2,9 | 10 | 33 | Mar/13 | 11 | 28.99 | 26.55 | 24.68(-1) | 22.71(-1.53) | 22.71(-1.27) | 22.02 | -2 | | -35 | 57(0.9) | -50 | [-29] | [-86] | [-37] | -69 | -698 | DT | -0.3 | OpenShort | | (-55) | -37 | -138 | -4 | 20 | -1.3,14 | 10 | 34 | Mar/13 | 10 | 28.99 | 26.55 | 24.93(-0.85) | 23.06(-1.45) | 23(-0.35) | 22.62 | -1.8 | | -35 | 56(0.9) | -50 | [-25] | [-57] | [-3] | -61 | -504 | DT | -0.2 | OpenShort | | (-48) | -10 | -53 | -1 | 20 | -1.2,19 | 10 | 35 | Mar/13 | 9 | 28.99 | 26.55 | 25.14(-0.92) | 23.4(-1.53) | 23.08(0.02) | 22.85 | -1.7 | | -35 | 55(0.4) | -50 | [-27] | [-48] | [11] | -58 | -394 | DP | -0.1 | OpenShort? | | (-43) | 1 | -7 | 0 | 20 | -1.2,22 | 10 | | | |
36 | Mar/12 | 15 | 29.65 | 27.72 | 25.37(-0.94) | 23.76(-1.62) | 23.08(0.34) | 22.88 | -2.6 | | -31 | 55(-18.7) | -50 | [-27] | [-33] | [-14] | -58 | -408 | DT | -0.1 | OpenShort? | | (-49) | 10 | -70 | 6 | 20 | -1.3,25 | 13 | 37 | Mar/12 | 14 | 29.65 | 27.72 | 25.61(-0.77) | 24.15(-1.39) | 23(1.25) | 23.19 | -2.5 | | -31 | 74(2.1) | -50 | [-28] | [1] | [-17] | -57 | -176 | RG | 0.1 | Wait | | (-48) | 46 | -62 | 11 | 19 | -1.3,26 | 13 | 38 | Mar/12 | 13 | 29.65 | 27.72 | 25.81(-0.76) | 24.49(-1.35) | 22.72(-1.74) | 23.47 | -2.4 | | -31 | 72(1.9) | -50 | [-28] | [-109] | [38] | -59 | -682 | DP | 0.4 | OpenShort | | (-38) | -64 | 104 | 17 | 0 | -1.3,24 | 13 | 39 | Mar/12 | 12 | 29.65 | 27.72 | 26.01(-0.9) | 24.83(-1.54) | 23.12(-2.53) | 23.01 | -2.5 | | -31 | 70(3.8) | -50 | [-33] | [-142] | [1] | -75 | -960 | DP | -0.1 | OpenShort | | (-48) | -93 | 41 | 24 | -20 | -1.7,18 | 13 | 40 | Mar/12 | 11 | 29.65 | 27.72 | 26.25(-0.95) | 25.22(-1.77) | 23.72(-2.98) | 22.83 | -2.6 | | -31 | 66(5.9) | -50 | [-35] | [-164] | [2] | -89 | -1156 | DP | -0.5 | OpenShort | | (-51) | -110 | 74 | 9 | -20 | -2,11 | 13 | | | |
41 | Mar/12 | 10 | 29.65 | 27.72 | 26.5(-0.97) | 25.68(-1.7) | 24.45(-3.35) | 22.51 | -2.7 | | -31 | 60(10.7) | -50 | [-36] | [-176] | [17] | -111 | -1416 | BT | -1.2 | OpenLong | | (-55) | -123 | 180 | -2 | -20 | -2.6,4 | 13 | 42 | Mar/12 | 9 | 29.65 | 27.72 | 26.76(-1.04) | 26.12(-1.97) | 25.3(-3.67) | 21.76 | -3 | | -31 | 49(26.8) | -50 | [-38] | [-193] | [-320] | -148 | -1784 | DT | -2.8 | HoldShort? | | (-60) | -135 | -766 | -21 | -20 | -3.9,0 | 13 | 43 | Mar/11 | 15 | 30.09 | 28.48 | 27.04(-0.35) | 26.64(-0.59) | 26.26(-1.01) | 25.51 | -2.3 | | -29 | 22(-1.2) | -50 | [-13] | [-61] | [-48] | -115 | -501 | DT | -1.3 | CloseShort? | | (-19) | -37 | -96 | -15 | -20 | -2.6,0 | 21 | 44 | Mar/11 | 14 | 30.09 | 28.48 | 27.14(-0.54) | 26.8(-0.33) | 26.53(-0.7) | 25.99 | -2.1 | | -29 | 24(-4.3) | -50 | [-24] | [-54] | [-45] | -106 | -109 | DT | -1.1 | CloseShort | | (-15) | -31 | -96 | -8 | -20 | -2.4,4 | 21 | 45 | Mar/11 | 13 | 30.09 | 28.48 | 27.29(-0.46) | 26.89(-0.35) | 26.72(-0.67) | 26.48 | -1.8 | | -29 | 28(-4.4) | -50 | [-20] | [-52] | [-20] | -84 | -50 | DT | -0.4 | HoldShort | | (-25) | -30 | -53 | -5 | -15 | -1.5,4 | 21 | | | |
46 | Mar/11 | 12 | 30.09 | 28.48 | 27.42(-0.37) | 26.98(-0.34) | 26.9(-0.18) | 26.75 | -1.7 | | -29 | 32(-2.8) | -50 | [-16] | [-29] | [11] | -71 | 36 | DP | -0.2 | OpenShort | | (-23) | -8 | 31 | -1 | 8 | -1,4 | 21 | 47 | Mar/11 | 11 | 30.09 | 28.48 | 27.52(-0.43) | 27.07(-0.21) | 26.95(-0.27) | 26.59 | -1.8 | | -29 | 35(-1.4) | -50 | [-19] | [-31] | [-24] | -82 | -31 | DT | -0.5 | HoldShort | | (-23) | -12 | -46 | -12 | -20 | -1.3,1 | 21 | 48 | Mar/11 | 10 | 30.09 | 28.48 | 27.64(-0.36) | 27.13(-0.22) | 27.02(-0.17) | 26.83 | -1.6 | | -29 | 37(-1.1) | -50 | [-16] | [-26] | [-12] | -69 | -19 | DT | -0.3 | OpenShort | | (-21) | -8 | -19 | -23 | -20 | -1.1,9 | 21 | 49 | Mar/11 | 9 | 30.09 | 28.48 | 27.74(-0.33) | 27.19(-0.31) | 27.07(0.04) | 26.93 | -1.6 | | -29 | 38(-0.5) | -50 | [-15] | [-18] | [-34] | -68 | 2 | DT | -0.2 | OpenShort? | | (-19) | 2 | -88 | -23 | -11 | -1.1,10 | 21 | 50 | Mar/10 | 15 | 30.38 | 29.09 | 27.83(-0.31) | 27.27(-0.22) | 27.06(-0.03) | 27.39 | -1.8 | | -22 | 38(-8.7) | -50 | [-14] | [-16] | [28] | -47 | 99 | DP | 0.4 | OpenShort? | | (-15) | -1 | 77 | -16 | 20 | -0.6,18 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|