SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.0100 One month high (close): $33.1100

SIL Daily Change: -7.28% Daily StdDev 2.11% SIL EMA_5_Trend: -0.99% 10Minute StdDev: $0.8589

Latest Price : $27.01(-7.28%)

Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.51%(24%) Avg negative next hour return: -1%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	30.56	29.52	28.63(-0.4)	27.97(-0.63)	27.6(-0.16)	27.15	-2.2	-21	55(3.4)	-50	[-19]	[-37]	[-29]	-87	-231	DT	-0.5	OpenShort?	(-25)	-8	-63	-5	-20	-1.7,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.97(hourly_sma_10 3.02%) 28.63(hourly_sma_20 5.45%) 29.52(daily_ema_10 8.73%) 30.56(daily_ema_20 12.56%)

2	Mar/9	14	30.56	29.52	28.75(-0.32)	28.15(-0.49)	27.64(0.01)	27.44	-2	-21	52(3)	-50	[-15]	[-24]	[-27]	-76	-201	DT	-0.3	OpenShort	(-21)	1	-72	6	-20	-1.6,14	27
3	Mar/9	13	30.56	29.52	28.84(-0.26)	28.29(-0.36)	27.64(-0.87)	27.78	-1.8	-21	49(2.5)	-50	[-12]	[-62]	[-14]	-67	-336	DT	0.2	OpenShort	(-18)	-41	-34	14	-20	-1.4,18	27
4	Mar/9	12	30.56	29.52	28.91(-0.23)	28.39(-0.4)	27.88(-0.79)	27.94	-1.7	-21	46(2.2)	-50	[-11]	[-59]	[21]	-73	-313	DP	0.1	OpenShort	(-14)	-37	58	17	-18	-1.4,12	27
5	Mar/9	11	30.56	29.52	28.98(-0.25)	28.5(-0.7)	28.1(-0.87)	27.67	-1.9	-21	44(4.4)	-50	[-12]	[-70]	[12]	-94	-425	DP	-0.6	OpenShort	(-17)	-41	60	-15	-20	-1.9,4	27

6	Mar/9	10	30.56	29.52	29.05(-0.29)	28.7(-0.78)	28.35(-1.05)	27.39	-2	-21	40(8.6)	-50	[-14]	[-81]	[-15]	-110	-548	DT	-1.6	HoldShort	(-18)	-50	-2	-18	-20	-2.7,8	27
7	Mar/9	9	30.56	29.52	29.14(-0.28)	28.93(-0.76)	28.65(-1)	27.4	-2	-21	31(13.7)	-50	[-13]	[-78]	[-128]	-124	-575	DT	-2.6	HoldShort?	(-18)	-47	-328	-16	-20	-3.6,16	27
8	Mar/6	15	30.76	30.08	29.22(-0.07)	29.15(-0.18)	28.94(0.13)	29.01	-1.3	-15	17(-3)	-50	[-3]	[-5]	[-0]	-50	13	DT	0.3	OpenShort?	(0)	6	-6	10	3	-0.8,20	43
9	Mar/6	14	30.76	30.08	29.24(-0.03)	29.2(-0.15)	28.9(-0.02)	29.04	-1.3	-15	20(0.3)	-50	[-2]	[-11]	[10]	-55	-48	DP	0.5	OpenShort	(-4)	-1	28	12	-14	-0.8,15	43
10	Mar/6	13	30.76	30.08	29.25(-0.01)	29.24(-0.16)	28.91(-0.51)	28.9	-1.4	-15	20(0.4)	-50	[-1]	[-37]	[-5]	-75	-225	DT	-0	HoldShort	(-4)	-27	0	-4	-20	-1.3,8	43

11	Mar/6	12	30.76	30.08	29.25(-0.16)	29.29(-0.18)	29.06(-0.48)	28.9	-1.4	-15	20(-0.9)	-50	[-8]	[-38]	[-3]	-80	-85	DT	-0.6	HoldShort	(0)	-25	10	-21	-20	-1.4,5	43
12	Mar/6	11	30.76	30.08	29.3(-0.2)	29.34(-0.2)	29.2(-0.55)	28.85	-1.5	-15	20(-2.2)	-50	[-11]	[-43]	[-13]	-92	-94	DT	-1.3	HoldShort	(-10)	-29	6	-51	-20	-1.7,1	43
13	Mar/6	10	30.76	30.08	29.36(-0.15)	29.4(-0.12)	29.36(-0.49)	28.82	-1.5	-15	23(1.1)	-50	[-8]	[-37]	[-31]	-62	-155	DT	-1.8	OpenShort	(-14)	-26	-49	-36	-20	-1.8,33	43
14	Mar/6	9	30.76	30.08	29.41(-0.06)	29.44(-0.03)	29.51(-0.23)	29.06	-1.3	-15	22(0.8)	-50	[-3]	[-20]	[-49]	-16	-117	DT	-1.6	OpenShort?	(-6)	-12	-118	-18	-20	-1.2,64	43
15	Mar/5	15	30.87	30.46	29.43(0.19)	29.45(0.17)	29.58(0.22)	29.65	-1	-8	21(-5.3)	35	[10]	[15]	[6]	62	-50	UT	0.3	OpenLong?	(0)	12	6	15	17	0.8,92	47

16	Mar/5	14	30.87	30.46	29.37(0.22)	29.4(0.18)	29.52(0.11)	29.62	-1	-8	26(-6.2)	5	[12]	[9]	[-0]	46	-81	RG	0.3	Wait	(12)	6	-8	13	0	0.8,76	47
17	Mar/5	13	30.87	30.46	29.3(0.24)	29.35(0.19)	29.49(0.18)	29.66	-1	-8	32(-4.7)	35	[13]	[13]	[13]	37	-52	UT	0.4	OpenLong	(14)	9	24	8	20	0.9,64	47
18	Mar/5	12	30.87	30.46	29.23(0.25)	29.29(0.05)	29.44(0.25)	29.54	-1.1	-8	37(-4.6)	30	[13]	[14]	[10]	16	-56	UT	0.2	OpenLong	(16)	13	22	-3	20	0.7,48	47
19	Mar/5	11	30.87	30.46	29.16(0.21)	29.28(0.09)	29.37(0.17)	29.43	-1.1	-8	42(-2.5)	20	[11]	[10]	[8]	8	-57	UT	0.1	OpenLong	(14)	9	20	-5	20	0.5,45	47
20	Mar/5	10	30.87	30.46	29.1(0.21)	29.25(0.11)	29.32(0.12)	29.33	-1.2	-8	44(-2.5)	-10	[11]	[8]	[-11]	13	-77	CR	0	HoldShort	(10)	6	-30	-1	-7	0.4,53	47

21	Mar/5	9	30.87	30.46	29.04(0.27)	29.22(-0.1)	29.29(0.29)	29.48	-1.1	-8	47(-3.2)	30	[14]	[12]	[12]	25	-24	UT	0.3	OpenLong?	(14)	15	16	2	20	0.8,55	47
22	Mar/4	15	30.91	30.72	28.96(0.29)	29.25(-0.23)	29.2(0.16)	29.4	-1.2	-6	50(-4.6)	45	[15]	[1]	[21]	24	-70	UT	0.3	OpenLong?	(17)	8	43	2	20	0.7,56	47
23	Mar/4	14	30.91	30.72	28.88(0.38)	29.32(-0.19)	29.15(-0.13)	29.19	-1.4	-6	54(-8.3)	5	[20]	[-11]	[-0]	17	-253	RG	0.1	Wait	(17)	-7	-4	-2	17	0.5,54	47
24	Mar/4	13	30.91	30.72	28.77(0.42)	29.37(-0.13)	29.19(0.01)	29.21	-1.4	-6	63(-8.6)	15	[22]	[-2]	[2]	18	-218	RG	0	Wait	(23)	1	12	-5	-10	0.6,53	47
25	Mar/4	12	30.91	30.72	28.65(0.39)	29.41(0.22)	29.19(0.13)	29.15	-1.4	-6	71(-5.2)	15	[20]	[13]	[-5]	19	-144	CR	-0	HoldShort	(27)	7	17	-8	-20	0.6,54	47

26	Mar/4	11	30.91	30.72	28.54(0.31)	29.35(0.3)	29.15(-0.5)	29.07	-1.5	-6	76(-2.2)	-30	[16]	[-19]	[-16]	24	-192	DR	-0.1	OpenShort	(23)	-26	-14	-8	-20	0.6,59	47
27	Mar/4	10	30.91	30.72	28.45(0.33)	29.26(0.32)	29.3(-0.61)	29.14	-1.4	-6	79(-1.5)	-50	[17]	[-24]	[-24]	33	-186	DR	-0.2	OpenShort	(21)	-32	-44	-7	-20	0.7,65	47
28	Mar/4	9	30.91	30.72	28.36(0.49)	29.17(0.46)	29.48(-0.28)	29.36	-1.3	-6	80(-3.2)	15	[26]	[-1]	[5]	44	-143	RG	-0.1	Wait?	(21)	-15	30	-14	-20	1,69	47
29	Mar/3	15	30.95	31.04	28.22(0.26)	29.04(0.34)	29.56(-0.23)	29.21	-1.4	-4	83(-0.4)	25	[14]	[-4]	[11]	49	71	RG	-0.3	Wait?	(30)	-12	47	-15	-20	1,74	43
30	Mar/3	14	30.95	31.04	28.15(-0.12)	28.94(0.27)	29.63(0.3)	28.98	-1.6	-4	84(-3.6)	-50	[-6]	[17]	[-59]	55	462	RG	-0.6	Wait	(15)	16	-161	-10	-20	0.8,85	43

31	Mar/3	13	30.95	31.04	28.18(-0.07)	28.86(0.65)	29.54(1.06)	29.79	-1	-4	87(-2.4)	-20	[-4]	[67]	[-10]	85	864	RG	0.2	Wait	(0)	55	-53	8	20	1.5,97	43
32	Mar/3	12	30.95	31.04	28.2(-0.04)	28.67(0.82)	29.23(1.31)	30.06	-0.7	-4	90(-1.7)	-5	[-2]	[85]	[36]	93	984	UR	0.8	SmallShort	(0)	68	57	24	20	1.7,100	43
33	Mar/3	11	30.95	31.04	28.21(-0.12)	28.44(0.97)	28.85(1.18)	29.77	-1	-4	91(-4.1)	-25	[-6]	[81]	[29]	85	917	UR	0.8	SmallShort	(-7)	62	46	25	20	1.4,100	43
34	Mar/3	10	30.95	31.04	28.24(-0.21)	28.17(1.01)	28.51(0.9)	29.54	-1.2	-4	96(-7.3)	-45	[-11]	[66]	[85]	62	842	UR	0.9	SmallShort	(-11)	47	207	25	20	1.1,84	43
35	Mar/3	9	30.95	31.04	28.3(-0.4)	27.89(0.58)	28.26(0.27)	28.54	-2	-4	103(-9.4)	-30	[-21]	[20]	[27]	20	491	UR	0.2	SmallShort?	(-23)	14	65	13	20	0.2,65	43

36	Mar/2	15	31.03	31.32	28.41(-0.57)	27.73(0.33)	28.18(0.23)	28.23	-2.4	-4	112(-18.9)	-50	[-30]	[8]	[10]	9	493	UR	0	SmallShort?	(-27)	12	12	11	20	-0.1,61	39
37	Mar/2	14	31.03	31.32	28.57(-0.62)	27.64(0.33)	28.12(0.34)	28.17	-2.5	-4	131(-12.2)	-35	[-32]	[13]	[13]	-14	480	UR	0	SmallShort	(-37)	18	19	6	20	-0.3,44	39
38	Mar/2	13	31.03	31.32	28.75(-0.63)	27.55(0.53)	28.02(0.72)	28.08	-2.6	-4	143(-9.9)	-40	[-33]	[38]	[-9]	-19	483	RG	0	Wait	(-39)	38	-36	9	11	-0.4,41	39
39	Mar/2	12	31.03	31.32	28.93(-0.61)	27.4(0.18)	27.82(1.08)	28.25	-2.4	-4	153(-8.3)	5	[-32]	[48]	[20]	-23	536	UR	0.2	SmallShort	(-37)	56	15	13	20	-0.4,37	39
40	Mar/2	11	31.03	31.32	29.11(-0.62)	27.35(-0.56)	27.52(0.89)	28.18	-2.5	-4	162(-7)	5	[-32]	[19]	[50]	-32	422	UR	0.4	SmallShort	(-39)	46	59	15	20	-0.5,31	39

41	Mar/2	10	31.03	31.32	29.29(-0.69)	27.51(-0.79)	27.28(0.44)	27.9	-2.7	-4	169(-4.8)	-5	[-36]	[-11]	[37]	-47	233	RG	0.3	Wait	(-43)	23	38	12	20	-0.7,21	39
42	Mar/2	9	31.03	31.32	29.49(-0.69)	27.73(-0.92)	27.16(0.32)	27.72	-2.9	-4	173(-1.2)	5	[-36]	[-21]	[67]	-61	78	RG	0.3	Wait?	(-44)	17	147	7	20	-0.9,12	39
43	Feb/28	15	31.17	31.6	29.7(-0.76)	27.99(-1.16)	27.07(0.3)	27.05	-4.2	2	175(-23)	-15	[-40]	[-27]	[23]	-77	-155	DP	-0	OpenShort?	(-50)	16	62	3	19	-1.3,6	47
44	Feb/28	14	31.17	31.6	29.93(-0.84)	28.32(-1.36)	26.99(-0.69)	26.77	-4.4	2	198(9.7)	-50	[-45]	[-88]	[-21]	-83	-450	DT	-0.1	OpenShort	(-49)	-37	-40	5	-20	-1.6,7	47
45	Feb/28	13	31.17	31.6	30.18(-0.86)	28.71(-1.33)	27.18(-1.99)	26.95	-4.3	2	188(11.4)	-50	[-47]	[-157]	[-37]	-83	-739	DT	-0.1	OpenShort	(-53)	-108	-80	13	-20	-1.7,10	47

46	Feb/28	12	31.17	31.6	30.44(-0.82)	29.1(-1.38)	27.73(-2)	27.32	-3.9	2	176(11.1)	-50	[-44]	[-159]	[-7]	-87	-728	DT	-0.2	OpenShort	(-49)	-108	7	14	-20	-1.8,8	47
47	Feb/28	11	31.17	31.6	30.69(-0.83)	29.51(-1.46)	28.3(-2.07)	27.29	-3.9	2	165(16.5)	-50	[-45]	[-165]	[31]	-99	-824	DP	-0.6	OpenShort	(-50)	-112	147	1	-20	-2.1,4	47
48	Feb/28	10	31.17	31.6	30.95(-0.94)	29.95(-1.67)	28.9(-2.53)	26.63	-4.6	2	149(34.4)	-50	[-51]	[-197]	[-119]	-123	-1119	DT	-1.5	HoldShort	(-57)	-137	-231	-41	-20	-2.9,0	47
49	Feb/28	9	31.17	31.6	31.24(-0.79)	30.46(-1.31)	29.65(-1.97)	27.71	-3.5	2	114(30.4)	-50	[-43]	[-155]	[-170]	-128	-858	DT	-1.7	HoldShort?	(-49)	-107	-402	-43	-20	-3.1,0	47
50	Feb/27	15	31.25	31.73	31.49(-0.48)	30.86(-0.69)	30.25(-0.69)	29.73	-1.6	2	84(0.8)	-50	[-26]	[-64]	[-42]	-103	-280	DT	-0.6	CloseShort?	(-28)	-37	-80	-34	-20	-2.1,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI