|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.0250 One month high (close): $81.6950
SHY Daily Change: 0.01% Daily StdDev 0.13% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0968
Latest Price : $81.5(0.01%) | Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 81.45 | 81.59 | 81.53(-0.01) | (0) | 81.46(0.01) | 81.49 | 0.2 | | 15 | 55(-2.3) | 35 | [-8] | [7] | [5] | -29 | 12 | UR | 0.3 | SmallShort? | | (0) | 8 | 8 | 17 | 0 | -0.4,31 | 63 | Sample size 10 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 81.59(daily_ema_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 81.53(weak_hourly_sma_20 0.05%)
|
| | | 2 | Dec/11 | 14 | 81.45 | 81.59 | 81.54(-0.01) | (0) | 81.45(0.01) | 81.48 | 0.2 | | 15 | 58(-0.1) | 50 | [-8] | [7] | [12] | -55 | 2 | UR | 0.3 | SmallShort | | (-8) | 8 | 31 | 10 | 6 | -0.6,10 | 63 | | 3 | Dec/11 | 13 | 81.45 | 81.59 | 81.54(0) | 81.46(-0.01) | 81.44(-0.01) | 81.45 | 0 | | 15 | 58(1) | 50 | [0] | [-10] | [6] | -72 | -12 | RG | 0.1 | Wait | | (-8) | -8 | 15 | 4 | 0 | -1,3 | 63 | | 4 | Dec/11 | 12 | 81.45 | 81.59 | 81.55(-0.01) | 81.47(-0.01) | 81.45(-0.01) | 81.43 | -0.1 | | 15 | 57(2.1) | 20 | [-8] | [-12] | [0] | -80 | -2 | RG | -0.2 | Wait | | (-8) | -8 | 0 | 3 | -1 | -1.2,0 | 63 | | 5 | Dec/11 | 11 | 81.45 | 81.59 | 81.56(-0.01) | 81.48(-0.02) | 81.46(-0.01) | 81.43 | -0.1 | | 15 | 55(2.9) | 15 | [-8] | [-16] | [-3] | -85 | -12 | RG | -0.3 | Wait | | (-8) | -8 | -8 | -3 | 4 | -1.4,0 | 63 | | | | |
| 6 | Dec/11 | 10 | 81.45 | 81.59 | 81.57(-0.01) | 81.5(-0.02) | 81.46(0) | 81.44 | -0.1 | | 15 | 52(3.1) | 25 | [-8] | [-9] | [-0] | -85 | -10 | RG | -0.3 | Wait | | (-8) | 0 | 0 | 1 | -4 | -1.5,3 | 63 | | 7 | Dec/11 | 9 | 81.45 | 81.59 | 81.58(-0.01) | 81.52(-0.04) | 81.47(-0.01) | 81.44 | -0.1 | | 15 | 49(3.9) | -15 | [-8] | [-24] | [-16] | -88 | -12 | DT | -0.4 | OpenShort? | | (-8) | -8 | -46 | -0 | -2 | -1.7,5 | 63 | | 8 | Dec/8 | 15 | 81.42 | 81.58 | 81.59(-0.01) | 81.55(-0.02) | 81.48(-0.01) | 81.49 | 0.3 | | 15 | 45(8.3) | 25 | [-8] | [-16] | [5] | -76 | -2 | RG | 0.1 | Wait? | | (-8) | -8 | 8 | 10 | 5 | -1.3,7 | 63 | | 9 | Dec/8 | 14 | 81.42 | 81.58 | 81.59(0) | 81.57(-0.01) | 81.49(-0.01) | 81.48 | 0.3 | | 15 | 36(2.5) | 50 | [0] | [-10] | [-1] | -89 | -12 | DR | -0.1 | HoldShort | | (0) | -8 | -8 | 8 | -2 | -1.7,4 | 63 | | 10 | Dec/8 | 13 | 81.42 | 81.58 | 81.6(-0.01) | 81.58(-0.02) | 81.5(-0.04) | 81.49 | 0.3 | | 15 | 34(2.7) | 5 | [-8] | [-39] | [4] | -87 | -10 | RG | -0.1 | Wait | | (-8) | -31 | 15 | -3 | -2 | -1.6,3 | 63 | | | | |
| 11 | Dec/8 | 12 | 81.42 | 81.58 | 81.61(-0.01) | 81.6(-0.02) | 81.53(-0.05) | 81.47 | 0.2 | | 15 | 31(4.6) | -15 | [-8] | [-46] | [-8] | -107 | -22 | DT | -1 | HoldShort | | (-8) | -39 | -15 | -15 | -9 | -2.3,1 | 63 | | 12 | Dec/8 | 11 | 81.42 | 81.58 | 81.61(0) | 81.62(-0.01) | 81.57(-0.05) | 81.49 | 0.3 | | 15 | 27(4.5) | 25 | [0] | [-41] | [-22] | -112 | -32 | DR | -1.5 | HoldShort | | (0) | -39 | -31 | -63 | -9 | -2.5,1 | 63 | | 13 | Dec/8 | 10 | 81.42 | 81.58 | 81.62(-0.01) | 81.63(-0.01) | 81.61(-0.04) | 81.52 | 0.5 | | 15 | 22(2.7) | -25 | [-8] | [-35] | [-10] | -79 | -10 | DT | -2.1 | OpenShort | | (-8) | -31 | 0 | -58 | -7 | -2.3,29 | 63 | | 14 | Dec/8 | 9 | 81.42 | 81.58 | 81.62(0) | 81.64(-0.01) | 81.64(-0.04) | 81.52 | 0.5 | | 15 | 19(3.8) | 25 | [0] | [-33] | [-55] | -62 | -20 | DR | -3.1 | OpenShort? | | (0) | -31 | -138 | -48 | -9 | -2.9,61 | 63 | | 15 | Dec/7 | 15 | 81.4 | 81.56 | 81.63(0.01) | 81.64(0) | 81.64(0) | 81.67 | 1.2 | | 17 | 16(0.4) | 50 | [8] | [5] | [-3] | 78 | -10 | CR | 0 | OpenShort? | | (0) | 0 | -8 | -1 | 1 | 1.3,95 | 68 | | | | |
| 16 | Dec/7 | 14 | 81.4 | 81.56 | 81.63(0) | 81.65(0.01) | 81.64(0) | 81.68 | 1.3 | | 17 | 15(-2.6) | 50 | [0] | [7] | [3] | 95 | 10 | UR | 0.3 | SmallShort | | (8) | 0 | 8 | 4 | 1 | 1.8,100 | 68 | | 17 | Dec/7 | 13 | 81.4 | 81.56 | 81.62(0.01) | 81.64(0.01) | 81.67(0.02) | 81.67 | 1.2 | | 17 | 18(-2.7) | 50 | [8] | [26] | [0] | 82 | 5 | UT | 0 | HoldLong | | (8) | 17 | 0 | 2 | 0 | 1.3,99 | 68 | | 18 | Dec/7 | 12 | 81.4 | 81.56 | 81.61(0.01) | 81.64(0) | 81.65(0.01) | 81.67 | 1.2 | | 17 | 20(-1.8) | 50 | [8] | [14] | [-0] | 80 | 2 | UT | 0.4 | HoldLong | | (8) | 8 | 0 | -2 | 1 | 1.3,97 | 68 | | 19 | Dec/7 | 11 | 81.4 | 81.56 | 81.6(0.01) | 81.63(0.01) | 81.64(0.01) | 81.67 | 1.2 | | 17 | 22(-1.1) | 50 | [8] | [18] | [5] | 82 | 2 | UT | 0.6 | HoldLong | | (8) | 8 | 8 | 12 | 7 | 1.4,97 | 68 | | 20 | Dec/7 | 10 | 81.4 | 81.56 | 81.59(0.01) | 81.63(0) | 81.63(0.01) | 81.66 | 1.2 | | 17 | 23(0.1) | 50 | [8] | [14] | [-2] | 76 | 2 | CR | 0.6 | OpenShort | | (0) | 8 | -8 | 5 | 0 | 1.4,91 | 68 | | | | |
| 21 | Dec/7 | 9 | 81.4 | 81.56 | 81.58(0.01) | 81.62(0.01) | 81.62(0.01) | 81.67 | 1.2 | | 17 | 23(1.3) | 50 | [8] | [18] | [25] | 85 | 2 | UT | 1 | OpenLong? | | (8) | 8 | 69 | 9 | 1 | 1.8,90 | 68 | | 22 | Dec/6 | 15 | 81.37 | 81.53 | 81.58(0) | 81.62(0) | 81.62(0) | 81.6 | 1 | | 17 | 22(0) | 45 | [0] | [3] | [-4] | 47 | 0 | CR | -0.2 | HoldShort? | | (8) | 0 | -8 | -6 | 0 | 0.6,82 | 72 | | 23 | Dec/6 | 14 | 81.37 | 81.53 | 81.58(0) | 81.62(0) | 81.61(-0.01) | 81.61 | 1.1 | | 17 | 22(-0.1) | 35 | [0] | [-6] | [0] | 60 | -3 | RG | 0 | Wait | | (0) | -8 | 0 | -0 | 0 | 0.8,90 | 72 | | 24 | Dec/6 | 13 | 81.37 | 81.53 | 81.58(0) | 81.62(0) | 81.61(0) | 81.61 | 1.1 | | 17 | 22(0) | 35 | [0] | [3] | [-3] | 59 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -8 | -2 | 0 | 0.8,89 | 72 | | 25 | Dec/6 | 12 | 81.37 | 81.53 | 81.58(0) | 81.61(0.01) | 81.62(0.01) | 81.62 | 1.1 | | 17 | 22(-0.1) | 50 | [0] | [15] | [2] | 64 | 13 | UR | 0 | SmallShort | | (0) | 8 | 8 | -5 | 1 | 1,89 | 72 | | | | |
| 26 | Dec/6 | 11 | 81.37 | 81.53 | 81.58(0) | 81.6(0.01) | 81.62(0) | 81.61 | 1.1 | | 17 | 22(0.2) | 45 | [0] | [7] | [-1] | 61 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | -6 | 0.8,91 | 72 | | 27 | Dec/6 | 10 | 81.37 | 81.53 | 81.58(0) | 81.59(0.01) | 81.62(0) | 81.61 | 1.1 | | 17 | 22(0.4) | 35 | [0] | [7] | [-5] | 66 | 0 | CR | 0 | HoldShort | | (0) | 0 | -15 | 2 | 1 | 0.8,96 | 72 | | 28 | Dec/6 | 9 | 81.37 | 81.53 | 81.57(0.01) | 81.58(0.01) | 81.61(0.01) | 81.63 | 1.2 | | 17 | 22(0) | 50 | [8] | [17] | [4] | 79 | 2 | UT | 0.4 | HoldLong? | | (0) | 8 | 8 | 8 | 2 | 1.3,96 | 72 | | 29 | Dec/5 | 15 | 81.35 | 81.51 | 81.56(0.01) | 81.57(0.02) | 81.61(0) | 81.62 | 1.2 | | 15 | 22(-2.7) | 50 | [8] | [14] | [6] | 72 | -1 | UT | 0.4 | OpenLong? | | (8) | 0 | 15 | 7 | -6 | 1.3,89 | 62 | | 30 | Dec/5 | 14 | 81.35 | 81.51 | 81.56(0) | 81.55(0.01) | 81.6(0.01) | 81.6 | 1.1 | | 15 | 24(-0.7) | 50 | [0] | [15] | [2] | 59 | 12 | UR | 0 | SmallShort | | (8) | 8 | 0 | 8 | 9 | 0.9,86 | 62 | | | | |
| 31 | Dec/5 | 13 | 81.35 | 81.51 | 81.55(-0.01) | 81.55(0) | 81.59(0.02) | 81.6 | 1.1 | | 15 | 25(-1.4) | 10 | [-8] | [17] | [-1] | 54 | 25 | RG | 0.2 | Wait | | (0) | 15 | -8 | 10 | 1 | 0.9,81 | 62 | | 32 | Dec/5 | 12 | 81.35 | 81.51 | 81.55(0) | 81.54(0.01) | 81.57(0.02) | 81.61 | 1.2 | | 15 | 26(-1) | 50 | [0] | [23] | [8] | 52 | 15 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 20 | 0 | 0.9,79 | 62 | | 33 | Dec/5 | 11 | 81.35 | 81.51 | 81.55(0) | 81.54(0) | 81.55(0.02) | 81.59 | 1.1 | | 15 | 27(-1.2) | 50 | [0] | [19] | [5] | 34 | 5 | UR | 0.7 | SmallShort | | (-8) | 15 | 0 | 25 | 6 | 0.5,71 | 62 | | 34 | Dec/5 | 10 | 81.35 | 81.51 | 81.55(0) | 81.53(-0.01) | 81.53(0.02) | 81.59 | 1.1 | | 15 | 29(-1.6) | 50 | [0] | [15] | [15] | 24 | 5 | UR | 1 | SmallShort | | (0) | 15 | 31 | 25 | 7 | 0.5,61 | 62 | | 35 | Dec/5 | 9 | 81.35 | 81.51 | 81.56(-0.01) | 81.53(0) | 81.51(0.01) | 81.56 | 1 | | 15 | 30(-0.9) | 45 | [-8] | [9] | [18] | -9 | 12 | UR | 0.8 | SmallShort? | | (0) | 8 | 46 | 15 | 6 | 0,41 | 62 | | | | |
| 36 | Dec/4 | 15 | 81.32 | 81.48 | 81.57(-0.01) | 81.54(-0.01) | 81.51(0) | 81.51 | 0.9 | | 15 | 31(-2) | 25 | [-8] | [-4] | [3] | -40 | 0 | RG | 0.1 | Wait? | | (-8) | 0 | 8 | 3 | -1 | -0.9,33 | 70 | | 37 | Dec/4 | 14 | 81.32 | 81.48 | 81.58(-0.01) | 81.55(-0.01) | 81.5(-0.01) | 81.5 | 0.9 | | 15 | 33(-0.8) | 15 | [-8] | [-12] | [1] | -50 | -2 | RG | 0 | Wait | | (-8) | -8 | 8 | -3 | -7 | -1.2,30 | 70 | | 38 | Dec/4 | 13 | 81.32 | 81.48 | 81.59(-0.01) | 81.55(0) | 81.51(-0.04) | 81.49 | 0.8 | | 15 | 34(-0.1) | -10 | [-8] | [-31] | [-4] | -55 | -10 | DT | -0.3 | OpenShort | | (-8) | -31 | -8 | -10 | 0 | -1.4,30 | 70 | | 39 | Dec/4 | 12 | 81.32 | 81.48 | 81.6(-0.01) | 81.56(0.01) | 81.54(-0.02) | 81.5 | 0.9 | | 15 | 34(0.6) | 5 | [-8] | [-12] | [-5] | -49 | -5 | RG | -0.6 | Wait | | (-8) | -15 | -8 | -11 | -13 | -1.4,36 | 70 | | 40 | Dec/4 | 11 | 81.32 | 81.48 | 81.6(0) | 81.55(-0.01) | 81.56(-0.04) | 81.51 | 0.9 | | 15 | 33(1.1) | 25 | [0] | [-33] | [-8] | -42 | -20 | DR | -0.7 | OpenShort | | (-8) | -31 | -15 | -21 | 6 | -1.4,43 | 70 | | | | |
| 41 | Dec/4 | 10 | 81.32 | 81.48 | 81.61(-0.01) | 81.56(-0.01) | 81.59(-0.01) | 81.53 | 1 | | 15 | 32(0.6) | 5 | [-8] | [-12] | [-5] | -25 | -2 | RG | -0.9 | SmallLong | | (-8) | -8 | -8 | -12 | -1 | -1.2,55 | 70 | | 42 | Dec/4 | 9 | 81.32 | 81.48 | 81.62(-0.01) | 81.57(-0.02) | 81.59(0) | 81.54 | 1 | | 15 | 32(0.6) | -25 | [-8] | [-8] | [-27] | -17 | 0 | DT | -0.9 | OpenShort? | | (0) | 0 | -77 | -8 | -2 | -1.2,63 | 70 | | 43 | Dec/1 | 15 | 81.3 | 81.45 | 81.62(0) | 81.57(0) | 81.6(0.02) | 81.62 | 1.5 | | 15 | 31(-0.7) | 50 | [0] | [19] | [5] | 20 | 5 | UR | 0.3 | SmallShort? | | (-8) | 15 | 8 | 13 | 7 | -0.2,75 | 75 | | 44 | Dec/1 | 14 | 81.3 | 81.45 | 81.62(0) | 81.57(0) | 81.58(0.05) | 81.61 | 1.5 | | 15 | 32(-1.1) | 50 | [0] | [42] | [0] | 10 | 12 | UT | 0.5 | OpenLong | | (0) | 39 | -8 | 18 | -1 | -0.3,67 | 75 | | 45 | Dec/1 | 13 | 81.3 | 81.45 | 81.63(0.01) | 81.57(0) | 81.58(0) | 81.62 | 1.5 | | 15 | 33(-1.5) | 50 | [8] | [5] | [17] | 8 | -10 | UT | 1.2 | OpenLong | | (0) | 0 | 38 | 23 | 7 | -0.1,60 | 75 | | | | |
| 46 | Dec/1 | 12 | 81.3 | 81.45 | 81.63(0) | 81.59(-0.01) | 81.54(-0.01) | 81.58 | 1.3 | | 15 | 34(-1.6) | 50 | [0] | [-8] | [8] | -20 | -2 | RG | 0.6 | Wait | | (0) | -8 | 15 | 17 | -1 | -0.6,45 | 75 | | 47 | Dec/1 | 11 | 81.3 | 81.45 | 81.63(0) | 81.6(-0.01) | 81.55(-0.02) | 81.56 | 1.2 | | 15 | 36(-0.8) | 50 | [0] | [-16] | [15] | -44 | -15 | RG | 0.1 | Wait | | (8) | -15 | 54 | -15 | -1 | -0.8,26 | 75 | | 48 | Dec/1 | 10 | 81.3 | 81.45 | 81.63(0) | 81.61(-0.02) | 81.57(-0.04) | 81.5 | 1 | | 15 | 37(0.1) | 50 | [0] | [-35] | [19] | -62 | -20 | RG | -0.9 | SmallLong | | (-8) | -31 | 69 | -21 | -2 | -1.6,28 | 75 | | 49 | Dec/1 | 9 | 81.3 | 81.45 | 81.63(0) | 81.63(-0.04) | 81.6(-0.06) | 81.43 | 0.6 | | 15 | 37(0.3) | 25 | [0] | [-58] | [-69] | -70 | -35 | DR | -2.2 | OpenShort? | | (0) | -46 | -192 | -23 | -10 | -2.5,43 | 75 | | 50 | Nov/30 | 15 | 81.27 | 81.43 | 81.62(0.01) | 81.63(0) | 81.6(0) | 81.63 | 1.8 | | 15 | 36(-8.4) | 50 | [8] | [6] | [-6] | 2 | -10 | CR | -0.3 | HoldShort? | | (8) | 0 | -15 | 1 | -7 | 0.1,49 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|