|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.1950 One month high (close): $81.8800
SHY Daily Change: -0.07% Daily StdDev 0.14% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0398
Latest Price : $81.66(-0.07%) | Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 15 | 81.62 | 81.75 | 81.7(-0.01) | 81.67(-0.01) | (0) | 81.66 | 0.2 | | 7 | 21(0.1) | 10 | [-7] | [-5] | [2] | -60 | 10 | RG | 0.3 | Wait? | | (-7) | 0 | 0 | 11 | -1 | -1,15 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.67(weak_hourly_sma_10 0.01%) 81.7(weak_hourly_sma_20 0.05%)
|
| 2 | Jan/30 | 14 | 81.62 | 81.75 | 81.7(0) | 81.67(0) | (0) | 81.66 | 0.2 | | 7 | 21(-0.8) | 50 | [0] | [1] | [1] | -71 | -10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 8 | 0 | -1.3,12 | 55 | 3 | Jan/30 | 13 | 81.62 | 81.75 | 81.71(-0.01) | 81.68(-0.01) | 81.65(-0.01) | 81.66 | 0.2 | | 7 | 21(0.2) | 10 | [-7] | [-12] | [4] | -74 | -3 | RG | 0.2 | Wait | | (-7) | -7 | 7 | 9 | 0 | -1.2,6 | 55 | 4 | Jan/30 | 12 | 81.62 | 81.75 | 81.71(0) | 81.68(0) | 81.66(-0.02) | 81.65 | 0.2 | | 7 | 21(1.1) | 40 | [0] | [-14] | [0] | -92 | -15 | RG | -0.2 | Wait | | (0) | -14 | 0 | 3 | -1 | -1.7,1 | 55 | 5 | Jan/30 | 11 | 81.62 | 81.75 | 81.72(-0.01) | 81.69(-0.01) | 81.68(-0.01) | 81.65 | 0.2 | | 7 | 20(2.2) | -10 | [-7] | [-12] | [-3] | -95 | -3 | BT | -0.8 | OpenLong | | (-7) | -7 | 0 | -15 | -1 | -1.8,0 | 55 | | | |
6 | Jan/30 | 10 | 81.62 | 81.75 | 81.73(-0.01) | 81.7(-0.01) | 81.69(-0.01) | 81.65 | 0.2 | | 7 | 18(1.4) | -10 | [-7] | [-12] | [-5] | -101 | -3 | DT | -1.2 | HoldShort | | (-7) | -7 | -7 | -16 | -1 | -2.3,7 | 55 | 7 | Jan/30 | 9 | 81.62 | 81.75 | 81.73(0) | 81.71(-0.01) | 81.7(-0.01) | 81.66 | 0.2 | | 7 | 17(2.8) | 10 | [0] | [-10] | [-20] | -102 | -13 | DR | -1.3 | HoldShort? | | (0) | -7 | -50 | -15 | -7 | -2.6,13 | 55 | 8 | Jan/27 | 15 | 81.6 | 81.75 | 81.73(0) | 81.72(-0.01) | 81.7(0) | 81.72 | 0.6 | | 14 | 14(1.6) | 50 | [0] | [-4] | [3] | -50 | -0 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 12 | 6 | -0.8,20 | 61 | 9 | Jan/27 | 14 | 81.6 | 81.75 | 81.73(0) | 81.72(0) | 81.7(0) | 81.72 | 0.6 | | 14 | 12(0.4) | 50 | [0] | [0] | [3] | -52 | -0 | UR | 0.4 | SmallShort | | (-7) | 0 | 0 | 17 | 0 | -0.8,18 | 61 | 10 | Jan/27 | 13 | 81.6 | 81.75 | 81.74(-0.01) | 81.72(0) | 81.7(0) | 81.72 | 0.6 | | 14 | 12(0.4) | 20 | [-7] | [-2] | [5] | -58 | 10 | RG | 0.4 | Wait | | (0) | 0 | 7 | 15 | -1 | -0.8,12 | 61 | | | |
11 | Jan/27 | 12 | 81.6 | 81.75 | 81.74(0) | 81.73(-0.01) | 81.71(-0.01) | 81.71 | 0.5 | | 14 | 11(0.2) | 50 | [0] | [-11] | [2] | -87 | -3 | RG | 0 | Wait | | (0) | -7 | 7 | -4 | 0 | -1.7,6 | 61 | 12 | Jan/27 | 11 | 81.6 | 81.75 | 81.74(0) | 81.73(0) | 81.72(-0.01) | 81.7 | 0.5 | | 14 | 11(0.9) | 50 | [0] | [-7] | [-5] | -102 | -13 | DR | -0.9 | HoldShort | | (0) | -7 | 0 | -28 | -1 | -2.1,1 | 61 | 13 | Jan/27 | 10 | 81.6 | 81.75 | 81.74(0) | 81.74(-0.01) | 81.73(-0.01) | 81.7 | 0.5 | | 14 | 10(-0.3) | 40 | [0] | [-11] | [-8] | -102 | -13 | DR | -1.4 | HoldShort | | (0) | -7 | -7 | -32 | -1 | -2.3,6 | 61 | 14 | Jan/27 | 9 | 81.6 | 81.75 | 81.74(0) | 81.75(-0.01) | 81.74(-0.01) | 81.71 | 0.5 | | 14 | 11(-0.6) | 30 | [0] | [-11] | [-15] | -75 | -3 | DR | -1.4 | HoldShort? | | (0) | -7 | -29 | -31 | -7 | -1.8,20 | 61 | 15 | Jan/26 | 15 | 81.58 | 81.76 | 81.74(0) | 81.75(0) | 81.74(0) | 81.74 | 0.7 | | 14 | 11(-0.9) | 45 | [0] | [2] | [-3] | -18 | -0 | CR | -0.4 | HoldShort? | | (0) | 0 | -7 | -5 | 0 | -0.4,42 | 71 | | | |
16 | Jan/26 | 14 | 81.58 | 81.76 | 81.75(0.01) | 81.75(0) | 81.74(0) | 81.75 | 0.8 | | 14 | 12(-0.9) | 50 | [7] | [3] | [-5] | -6 | -10 | CR | 0 | HoldShort | | (0) | 0 | -14 | -0 | 0 | 0,44 | 71 | 17 | Jan/26 | 13 | 81.58 | 81.76 | 81.75(0) | 81.75(0) | 81.74(0) | 81.77 | 0.9 | | 14 | 13(-0.4) | 50 | [0] | [2] | [8] | 19 | 0 | UR | 0.7 | SmallShort | | (7) | 0 | 29 | -12 | 0 | 1.1,41 | 71 | 18 | Jan/26 | 12 | 81.58 | 81.76 | 81.75(0) | 81.75(0) | 81.75(-0.01) | 81.74 | 0.7 | | 14 | 13(-0.5) | 45 | [0] | [-6] | [-1] | -4 | -3 | DR | -0.3 | OpenShort | | (0) | -7 | 7 | -20 | 0 | 0,46 | 71 | 19 | Jan/26 | 11 | 81.58 | 81.76 | 81.75(0) | 81.75(0) | 81.76(-0.01) | 81.73 | 0.7 | | 14 | 14(-0.1) | 20 | [0] | [-6] | [-16] | -5 | -3 | DR | -1 | OpenShort | | (0) | -7 | -36 | -27 | -1 | -0.3,53 | 71 | 20 | Jan/26 | 10 | 81.58 | 81.76 | 81.74(0.01) | 81.75(0) | 81.77(0.01) | 81.77 | 0.9 | | 14 | 14(0.4) | 50 | [7] | [10] | [2] | 54 | -7 | UT | 0 | OpenLong | | (0) | 7 | 7 | -3 | 1 | 1,79 | 71 | | | |
21 | Jan/26 | 9 | 81.58 | 81.76 | 81.74(0) | 81.75(0) | 81.76(-0.01) | 81.76 | 0.8 | | 14 | 14(0.2) | 35 | [0] | [-6] | [-6] | 55 | -3 | DR | 0 | OpenShort? | | (7) | -7 | -14 | -5 | -6 | 1,80 | 71 | 22 | Jan/25 | 15 | 81.55 | 81.74 | 81.74(0) | 81.76(0.01) | 81.76(0) | 81.78 | 1 | | 14 | 13(0.6) | 50 | [0] | [5] | [3] | 77 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 3 | 0 | 1.7,84 | 69 | 23 | Jan/25 | 14 | 81.55 | 81.74 | 81.74(0) | 81.76(0) | 81.77(0.01) | 81.77 | 1 | | 14 | 13(0) | 45 | [0] | [9] | [-1] | 64 | 3 | CR | 0 | HoldShort | | (0) | 7 | 0 | -5 | 1 | 1.4,79 | 69 | 24 | Jan/25 | 12 | 81.55 | 81.74 | 81.74(0) | 81.75(0.01) | 81.77(0) | 81.77 | 1 | | 14 | 13(0) | 50 | [0] | [5] | [3] | 70 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | 2 | 1 | 1.4,85 | 69 | 25 | Jan/25 | 11 | 81.55 | 81.74 | 81.74(0) | 81.74(0.01) | 81.77(0) | 81.76 | 0.9 | | 14 | 13(0) | 50 | [0] | [5] | [-3] | 67 | 0 | CR | 0 | HoldShort | | (0) | 0 | -14 | 11 | 0 | 1,92 | 69 | | | |
26 | Jan/25 | 10 | 81.55 | 81.74 | 81.74(0) | 81.73(0.01) | 81.76(0.01) | 81.78 | 1 | | 14 | 13(1) | 50 | [0] | [12] | [5] | 78 | 13 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 16 | 1 | 1.7,85 | 69 | 27 | Jan/25 | 9 | 81.55 | 81.74 | 81.74(0) | 81.73(0) | 81.75(0.01) | 81.77 | 1 | | 14 | 12(-0.3) | 50 | [0] | [9] | [12] | 63 | 3 | UR | 0.7 | SmallShort? | | (0) | 7 | 29 | 17 | 1 | 1.5,75 | 69 | 28 | Jan/24 | 15 | 81.53 | 81.72 | 81.74(0) | 81.72(0.01) | 81.74(0.01) | 81.74 | 0.9 | | 14 | 12(-0.2) | 50 | [0] | [12] | [1] | 33 | 3 | UR | 0 | SmallShort? | | (0) | 7 | -7 | 21 | 0 | 0.4,73 | 70 | 29 | Jan/24 | 14 | 81.53 | 81.72 | 81.73(-0.01) | 81.72(0) | 81.73(0.01) | 81.75 | 0.9 | | 14 | 12(-4) | 25 | [-7] | [6] | [5] | 31 | 12 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 24 | 7 | 0.7,63 | 70 | 30 | Jan/24 | 13 | 81.53 | 81.72 | 81.73(0) | 81.72(0) | 81.72(0.01) | 81.75 | 0.9 | | 14 | 16(-2.8) | 50 | [0] | [8] | [14] | 12 | 3 | UR | 0.8 | SmallShort | | (-7) | 7 | 29 | 29 | 0 | 0.3,54 | 70 | | | |
31 | Jan/24 | 12 | 81.53 | 81.72 | 81.74(-0.01) | 81.72(0) | 81.71(0.01) | 81.72 | 0.8 | | 14 | 19(-1.6) | 15 | [-7] | [6] | [0] | -29 | 12 | RG | 0.2 | Wait | | (-7) | 7 | -7 | 17 | 0 | -0.4,31 | 70 | 32 | Jan/24 | 11 | 81.53 | 81.72 | 81.75(-0.01) | 81.72(0) | 81.71(0) | 81.73 | 0.8 | | 14 | 21(-1.7) | 30 | [-7] | [-1] | [12] | -42 | 10 | RG | 0.6 | Wait | | (0) | 0 | 29 | 14 | 6 | -0.4,18 | 70 | 33 | Jan/24 | 10 | 81.53 | 81.72 | 81.75(0) | 81.71(-0.01) | 81.71(0) | 81.7 | 0.7 | | 14 | 22(-1.4) | 50 | [0] | [-3] | [3] | -75 | -10 | RG | 0 | Wait | | (-7) | 0 | 7 | 3 | -1 | -1.1,3 | 70 | 34 | Jan/24 | 9 | 81.53 | 81.72 | 81.76(-0.01) | 81.72(-0.01) | 81.71(0) | 81.69 | 0.7 | | 14 | 24(-1) | 20 | [-7] | [-4] | [1] | -80 | -0 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | 3 | 0 | -1.2,0 | 70 | 35 | Jan/23 | 15 | 81.51 | 81.71 | 81.77(-0.01) | 81.72(0) | 81.7(-0.01) | 81.69 | 0.7 | | 14 | 25(-0.2) | 15 | [-7] | [-7] | [-2] | -85 | -3 | RG | -0.2 | Wait? | | (-7) | -7 | -7 | 3 | -1 | -1.4,0 | 70 | | | |
36 | Jan/23 | 14 | 81.51 | 81.71 | 81.78(-0.01) | 81.73(-0.01) | 81.71(-0.01) | 81.7 | 0.8 | | 14 | 25(-0.2) | 15 | [-7] | [-11] | [0] | -83 | -3 | RG | -0.2 | Wait | | (-7) | -7 | 0 | 2 | 0 | -1.3,0 | 70 | 37 | Jan/23 | 13 | 81.51 | 81.71 | 81.79(-0.01) | 81.74(-0.01) | 81.72(-0.01) | 81.7 | 0.8 | | 14 | 25(0.4) | 15 | [-7] | [-11] | [-0] | -88 | -3 | RG | -0.3 | Wait | | (-7) | -7 | 0 | -2 | -1 | -1.5,0 | 70 | 38 | Jan/23 | 12 | 81.51 | 81.71 | 81.8(-0.01) | 81.74(0) | 81.73(-0.01) | 81.7 | 0.8 | | 14 | 25(1.2) | 10 | [-7] | [-7] | [-5] | -93 | -3 | RG | -0.5 | Wait | | (-7) | -7 | -14 | -3 | -1 | -1.7,0 | 70 | 39 | Jan/23 | 11 | 81.51 | 81.71 | 81.8(0) | 81.75(-0.02) | 81.74(-0.01) | 81.72 | 0.9 | | 14 | 24(1.2) | 45 | [0] | [-13] | [-4] | -90 | -13 | DR | -0.4 | HoldShort | | (0) | -7 | -7 | -7 | -1 | -1.6,0 | 70 | 40 | Jan/23 | 10 | 81.51 | 81.71 | 81.81(-0.01) | 81.77(-0.01) | 81.75(-0.01) | 81.73 | 0.9 | | 14 | 22(1.3) | 10 | [-7] | [-11] | [-1] | -82 | -3 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -3 | -2 | -1.5,6 | 70 | | | |
41 | Jan/23 | 9 | 81.51 | 81.71 | 81.82(-0.01) | 81.78(-0.01) | 81.75(0) | 81.73 | 0.9 | | 14 | 21(1.7) | 0 | [-7] | [-4] | [-12] | -85 | -0 | RG | -0.6 | Wait? | | (-7) | 0 | -36 | -2 | -1 | -1.8,10 | 70 | 42 | Jan/20 | 15 | 81.49 | 81.69 | 81.82(0) | 81.79(-0.01) | 81.75(0) | 81.77 | 1.2 | | 14 | 19(0.7) | 50 | [0] | [0] | [0] | -68 | -10 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | 1 | 0 | -1.3,15 | 69 | 43 | Jan/20 | 14 | 81.49 | 81.69 | 81.82(0) | 81.8(-0.01) | 81.76(-0.01) | 81.77 | 1.2 | | 14 | 19(-2.7) | 50 | [0] | [-7] | [3] | -72 | -13 | RG | 0.2 | Wait | | (0) | -7 | 7 | 2 | -1 | -1.3,11 | 69 | 44 | Jan/20 | 13 | 81.49 | 81.69 | 81.83(0.01) | 81.81(-0.01) | 81.77(-0.01) | 81.76 | 1.1 | | 14 | 21(-2.7) | 50 | [7] | [-5] | [-2] | -78 | -22 | DR | -0.2 | HoldShort | | (0) | -7 | 0 | -13 | -1 | -1.4,7 | 69 | 45 | Jan/20 | 12 | 81.49 | 81.69 | 81.83(0) | 81.82(-0.01) | 81.78(-0.02) | 81.76 | 1.1 | | 14 | 24(-2.9) | 50 | [0] | [-14] | [-1] | -72 | -15 | DR | -0.3 | OpenShort | | (0) | -14 | 7 | -22 | -2 | -1,3 | 69 | | | |
46 | Jan/20 | 11 | 81.49 | 81.69 | 81.83(0) | 81.83(-0.01) | 81.8(-0.02) | 81.75 | 1.1 | | 14 | 27(-1.9) | 30 | [0] | [-14] | [-15] | -78 | -15 | DR | -0.8 | HoldShort | | (7) | -14 | -29 | -35 | -1 | -1.1,0 | 69 | 47 | Jan/20 | 10 | 81.49 | 81.69 | 81.82(0.01) | 81.84(-0.01) | 81.82(-0.01) | 81.78 | 1.2 | | 14 | 29(-1.6) | 50 | [7] | [-5] | [-5] | -38 | -12 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -27 | -1 | -0.6,27 | 69 | 48 | Jan/20 | 9 | 81.49 | 81.69 | 81.82(0) | 81.85(-0.01) | 81.83(-0.02) | 81.78 | 1.2 | | 14 | 30(-1.5) | 0 | [0] | [-14] | [-22] | -5 | -5 | DR | -0.7 | OpenShort? | | (7) | -14 | -64 | -2 | -7 | -0.4,55 | 69 | 49 | Jan/19 | 15 | 81.47 | 81.64 | 81.81(0.01) | 81.85(0) | 81.83(0) | 81.85 | 1.7 | | 14 | 32(-3.9) | 50 | [7] | [6] | [2] | 27 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 9 | 0 | 0.5,64 | 74 | 50 | Jan/19 | 14 | 81.47 | 81.64 | 81.8(0.01) | 81.85(0) | 81.85(-0.01) | 81.85 | 1.7 | | 14 | 36(-2.8) | 50 | [7] | [-1] | [5] | 44 | -2 | RG | 0 | Wait | | (7) | -7 | 7 | 15 | 0 | 0.6,79 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|