|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7350 One month high (close): $81.4400
SHY Daily Change: 0.26% Daily StdDev 0.14% SHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.0582
Latest Price : $80.95(0.26%) | Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 81.06 | 80.93 | 80.84(0.01) | 80.85(0.01) | 80.92(0.02) | 80.93 | -0.8 | | -7 | 34(2.2) | 0 | [7] | [19] | [3] | 90 | 5 | RG | 0.2 | Wait? | | (7) | 14 | 7 | 2 | 2 | 1.6,100 | 36 | Sample size 50 Avg positive next hour return: 0.02%(42%) Avg negative next hour return: -0.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.06(daily_ema_20 0.16%)
|
| | | 2 | Oct/21 | 14 | 81.06 | 80.93 | 80.83(-0.01) | 80.84(0.01) | 80.9(0.01) | 80.92 | -0.8 | | -7 | 32(-3.4) | -50 | [-7] | [8] | [2] | 93 | 22 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 9 | 1 | 1.7,100 | 36 | | 3 | Oct/21 | 13 | 81.06 | 80.93 | 80.83(0) | 80.83(0.01) | 80.89(0.05) | 80.92 | -0.8 | | -7 | 35(-2.7) | -10 | [0] | [38] | [4] | 83 | 22 | UR | 0.5 | SmallShort | | (0) | 36 | 0 | 20 | 9 | 1.3,100 | 36 | | 4 | Oct/21 | 12 | 81.06 | 80.93 | 80.83(0) | 80.82(0.02) | 80.85(0.04) | 80.92 | -0.8 | | -7 | 38(-1.3) | 0 | [0] | [35] | [15] | 83 | 20 | UR | 1.1 | SmallShort | | (0) | 29 | 29 | 33 | 1 | 1.3,100 | 36 | | 5 | Oct/21 | 11 | 81.06 | 80.93 | 80.83(0) | 80.82(0) | 80.82(0.04) | 80.89 | -1 | | -7 | 39(-2.7) | 0 | [0] | [28] | [19] | 67 | 20 | UR | 1.1 | SmallShort | | (-7) | 29 | 29 | 52 | 7 | 0.8,97 | 36 | | | | |
| 6 | Oct/21 | 10 | 81.06 | 80.93 | 80.84(-0.01) | 80.8(0.01) | 80.79(0.01) | 80.86 | -1.2 | | -7 | 42(-2.5) | -50 | [-7] | [8] | [6] | 22 | 12 | UR | 1 | SmallShort | | (0) | 7 | 0 | 34 | 1 | 0.3,64 | 36 | | 7 | Oct/21 | 9 | 81.06 | 80.93 | 80.85(-0.01) | 80.8(0) | 80.78(0.01) | 80.86 | -1.2 | | -7 | 44(-3.9) | -20 | [-7] | [5] | [40] | -17 | 12 | UR | 1.1 | SmallShort? | | (-7) | 7 | 107 | 20 | 7 | 0.1,31 | 36 | | 8 | Oct/20 | 15 | 81.07 | 80.94 | 80.86(-0.01) | 80.79(-0.01) | 80.77(-0.01) | 80.74 | -1.8 | | -14 | 48(1.8) | -50 | [-7] | [-16] | [-4] | -88 | -3 | DT | -0.4 | OpenShort? | | (-7) | -7 | -7 | -7 | -1 | -1.5,0 | 29 | | 9 | Oct/20 | 14 | 81.07 | 80.94 | 80.87(-0.01) | 80.8(-0.01) | 80.78(-0.01) | 80.75 | -1.8 | | -14 | 46(2.1) | -50 | [-7] | [-16] | [-3] | -81 | -3 | DT | -0.4 | OpenShort | | (-14) | -7 | -7 | -5 | -1 | -1.4,4 | 29 | | 10 | Oct/20 | 13 | 81.07 | 80.94 | 80.88(-0.01) | 80.81(-0.01) | 80.79(-0.01) | 80.76 | -1.7 | | -14 | 44(2.1) | -50 | [-7] | [-16] | [-10] | -78 | -3 | DT | -0.4 | OpenShort | | (0) | -7 | -29 | 0 | -1 | -1.5,10 | 29 | | | | |
| 11 | Oct/20 | 12 | 81.07 | 80.94 | 80.88(0) | 80.81(0) | 80.79(0) | 80.79 | -1.6 | | -14 | 42(1.4) | -35 | [0] | [-4] | [-3] | -68 | -10 | DR | -0.1 | OpenShort | | (-7) | 0 | -14 | 10 | -1 | -1.3,15 | 29 | | 12 | Oct/20 | 11 | 81.07 | 80.94 | 80.89(-0.01) | 80.82(-0.02) | 80.8(-0.01) | 80.81 | -1.4 | | -14 | 41(1) | -50 | [-7] | [-20] | [4] | -66 | -3 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 7 | 5 | -1.1,12 | 29 | | 13 | Oct/20 | 10 | 81.07 | 80.94 | 80.9(-0.01) | 80.84(-0.02) | 80.8(0) | 80.8 | -1.5 | | -14 | 40(1.4) | -50 | [-7] | [-12] | [10] | -79 | -0 | DP | -0.1 | OpenShort | | (-7) | 0 | 29 | 4 | -2 | -1.4,6 | 29 | | 14 | Oct/20 | 9 | 81.07 | 80.94 | 80.91(-0.01) | 80.86(-0.02) | 80.81(-0.02) | 80.77 | -1.7 | | -14 | 38(4) | -50 | [-7] | [-27] | [-15] | -98 | -15 | DT | -0.6 | OpenShort? | | (-7) | -14 | -43 | -1 | -2 | -2,2 | 29 | | 15 | Oct/19 | 15 | 81.1 | 80.98 | 80.91(0) | 80.88(-0.01) | 80.83(-0.01) | 80.82 | -1.6 | | -14 | 34(-0.2) | -35 | [0] | [-14] | [0] | -88 | -13 | DT | -0.2 | HoldShort? | | (0) | -7 | 0 | 2 | -1 | -1.6,2 | 29 | | | | |
| 16 | Oct/19 | 14 | 81.1 | 80.98 | 80.91(0) | 80.89(-0.01) | 80.83(0) | 80.82 | -1.6 | | -14 | 34(1.3) | -35 | [0] | [-7] | [-1] | -91 | -10 | DR | -0.3 | HoldShort | | (-7) | 0 | 0 | -4 | -2 | -1.7,2 | 29 | | 17 | Oct/19 | 13 | 81.1 | 80.98 | 80.92(-0.01) | 80.9(-0.02) | 80.84(-0.05) | 80.82 | -1.6 | | -14 | 33(1.4) | -50 | [-7] | [-48] | [-5] | -94 | -13 | DT | -0.4 | OpenShort | | (0) | -36 | -7 | -13 | -1 | -1.8,1 | 29 | | 18 | Oct/19 | 12 | 81.1 | 80.98 | 80.92(0) | 80.92(-0.02) | 80.88(-0.04) | 80.83 | -1.6 | | -14 | 32(0.5) | -50 | [0] | [-39] | [-14] | -95 | -20 | DR | -0.9 | HoldShort | | (0) | -29 | -29 | -23 | -2 | -1.9,3 | 29 | | 19 | Oct/19 | 11 | 81.1 | 80.98 | 80.92(0) | 80.94(-0.01) | 80.91(-0.01) | 80.86 | -1.4 | | -14 | 31(-1.1) | -50 | [0] | [-14] | [-7] | -80 | -13 | DR | -0.9 | HoldShort | | (0) | -7 | 0 | -41 | -7 | -1.3,3 | 29 | | 20 | Oct/19 | 10 | 81.1 | 80.98 | 80.93(0.01) | 80.94(0) | 80.92(-0.02) | 80.86 | -1.4 | | -14 | 32(-0.8) | -20 | [7] | [-16] | [-6] | -55 | -25 | DR | -1.1 | OpenShort | | (0) | -14 | 0 | -32 | -9 | -1.3,28 | 29 | | | | |
| 21 | Oct/19 | 9 | 81.1 | 80.98 | 80.92(-0.01) | 80.95(-0.01) | 80.94(-0.02) | 80.86 | -1.4 | | -14 | 33(1.1) | -50 | [-7] | [-23] | [-39] | -25 | -5 | DT | -1.4 | OpenShort? | | (0) | -14 | -107 | -22 | 0 | -1.1,53 | 29 | | 22 | Oct/18 | 15 | 81.13 | 81.02 | 80.92(0) | 80.95(0) | 80.96(-0.01) | 80.98 | -0.8 | | -14 | 32(2) | -50 | [0] | [-10] | [2] | 44 | 7 | DP | 0.4 | OpenShort? | | (0) | -7 | 7 | -2 | 0 | 0.9,71 | 30 | | 23 | Oct/18 | 14 | 81.13 | 81.02 | 80.93(0.01) | 80.96(0.01) | 80.97(-0.01) | 80.97 | -0.9 | | -14 | 30(0.2) | -25 | [7] | [-5] | [1] | 42 | -12 | RG | 0 | Wait | | (0) | -7 | 7 | -6 | 0 | 0.7,74 | 30 | | 24 | Oct/18 | 13 | 81.13 | 81.02 | 80.93(0) | 80.96(0) | 80.98(0.01) | 80.96 | -0.9 | | -14 | 30(0.2) | -50 | [0] | [4] | [-2] | 41 | 3 | CR | -0.4 | HoldShort | | (7) | 7 | 0 | -11 | 0 | 0.7,73 | 30 | | 25 | Oct/18 | 12 | 81.13 | 81.02 | 80.93(0) | 80.95(-0.01) | 80.97(0.01) | 80.96 | -0.9 | | -14 | 30(0.2) | -50 | [0] | [0] | [-2] | 51 | 3 | DR | -0.2 | OpenShort | | (0) | 7 | 0 | -9 | 0 | 0.8,81 | 30 | | | | |
| 26 | Oct/18 | 11 | 81.13 | 81.02 | 80.93(0) | 80.96(0.01) | 80.97(0) | 80.96 | -0.9 | | -14 | 29(0.3) | -50 | [0] | [0] | [-10] | 59 | 0 | DR | 0 | OpenShort | | (0) | 0 | -36 | 11 | -5 | 0.8,89 | 30 | | 27 | Oct/18 | 10 | 81.13 | 81.02 | 80.92(0.01) | 80.95(0.02) | 80.96(0.02) | 81 | -0.7 | | -14 | 29(1.8) | -5 | [7] | [20] | [0] | 75 | 5 | RG | 0.8 | SmallShort | | (0) | 14 | -7 | 14 | 1 | 1.5,87 | 30 | | 28 | Oct/18 | 9 | 81.13 | 81.02 | 80.92(0) | 80.93(0.02) | 80.94(0.01) | 81.01 | -0.7 | | -14 | 27(2.1) | -25 | [0] | [11] | [26] | 77 | 13 | UR | 1.4 | SmallShort? | | (7) | 7 | 71 | 15 | 2 | 2,77 | 30 | | 29 | Oct/17 | 15 | 81.16 | 81.05 | 80.91(0.01) | 80.91(0.01) | 80.93(-0.01) | 80.93 | -1.1 | | -14 | 25(0.5) | -20 | [7] | [-5] | [-1] | 26 | -12 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -4 | 1 | 0.4,66 | 47 | | 30 | Oct/17 | 14 | 81.16 | 81.05 | 80.9(-0.01) | 80.91(0) | 80.94(-0.01) | 80.93 | -1.1 | | -14 | 25(-8.3) | -50 | [-7] | [-12] | [-1] | 34 | 7 | DT | -0.2 | OpenShort | | (7) | -7 | 0 | -4 | -6 | 0.6,69 | 47 | | | | |
| 31 | Oct/17 | 13 | 81.16 | 81.05 | 80.91(-0.01) | 80.9(0.01) | 80.95(0.01) | 80.93 | -1.1 | | -14 | 33(-6.8) | -50 | [-7] | [6] | [-1] | 32 | 12 | RG | -0.3 | Wait | | (-7) | 7 | -7 | 2 | 7 | 0.3,74 | 47 | | 32 | Oct/17 | 12 | 81.16 | 81.05 | 80.92(-0.01) | 80.89(-0.01) | 80.94(0.02) | 80.94 | -1.1 | | -14 | 40(-3.5) | -50 | [-7] | [6] | [-0] | 39 | 15 | RG | 0 | Wait | | (-7) | 14 | -7 | 13 | 0 | 0.3,81 | 47 | | 33 | Oct/17 | 11 | 81.16 | 81.05 | 80.92(0) | 80.9(0.01) | 80.92(0.04) | 80.95 | -1 | | -14 | 43(-3.2) | -20 | [0] | [29] | [4] | 45 | 10 | UR | 0.3 | SmallShort | | (-7) | 29 | -7 | 33 | 7 | 0.2,90 | 47 | | 34 | Oct/17 | 10 | 81.16 | 81.05 | 80.93(-0.01) | 80.9(0) | 80.89(0.02) | 80.96 | -1 | | -14 | 47(-2.3) | -50 | [-7] | [9] | [1] | 26 | 15 | UR | 0.8 | SmallShort | | (0) | 14 | -14 | 33 | 0 | 0.3,68 | 47 | | 35 | Oct/17 | 9 | 81.16 | 81.05 | 80.93(0) | 80.9(0) | 80.87(0.04) | 80.98 | -0.9 | | -14 | 49(-1.8) | -15 | [0] | [26] | [41] | 1 | 10 | UR | 1.1 | SmallShort? | | (-7) | 29 | 107 | 26 | 7 | 0.4,41 | 47 | | | | |
| 36 | Oct/14 | 15 | 81.19 | 81.08 | 80.94(-0.02) | 80.9(0) | 80.84(-0.01) | 80.86 | -1.6 | | -14 | 51(1.6) | -50 | [-14] | [-15] | [6] | -55 | 8 | DP | 0.2 | OpenShort? | | (-7) | -7 | 14 | 6 | -1 | -0.8,15 | 45 | | 37 | Oct/14 | 14 | 81.19 | 81.08 | 80.96(-0.01) | 80.89(-0.01) | 80.85(-0.04) | 80.84 | -1.7 | | -14 | 49(0.6) | -50 | [-7] | [-38] | [2] | -72 | -10 | DP | -0.1 | OpenShort | | (-7) | -29 | 7 | -5 | 0 | -1.2,8 | 45 | | 38 | Oct/14 | 13 | 81.19 | 81.08 | 80.97(-0.01) | 80.89(0) | 80.88(-0.01) | 80.83 | -1.7 | | -14 | 48(1.2) | -50 | [-7] | [-13] | [-2] | -77 | -13 | DT | -0.5 | OpenShort | | (-7) | -7 | 0 | -11 | -1 | -1.4,8 | 45 | | 39 | Oct/14 | 12 | 81.19 | 81.08 | 80.98(-0.01) | 80.89(0) | 80.89(-0.02) | 80.83 | -1.7 | | -14 | 47(1.5) | -50 | [-7] | [-20] | [-8] | -73 | -15 | DT | -0.6 | OpenShort | | (-14) | -14 | -14 | -17 | -6 | -1.5,15 | 45 | | 40 | Oct/14 | 11 | 81.19 | 81.08 | 80.99(-0.01) | 80.9(-0.04) | 80.91(-0.02) | 80.85 | -1.6 | | -14 | 46(1.5) | -50 | [-7] | [-34] | [-15] | -58 | -15 | DT | -0.6 | OpenShort | | (-7) | -14 | -43 | -4 | -4 | -1.5,30 | 45 | | | | |
| 41 | Oct/14 | 10 | 81.19 | 81.08 | 81(-0.01) | 80.93(-0.02) | 80.91(0) | 80.9 | -1.4 | | -14 | 44(0.3) | -50 | [-7] | [-13] | [-22] | -43 | -0 | DT | -0.3 | OpenShort | | (-7) | 0 | -64 | -3 | 5 | -1.1,35 | 45 | | 42 | Oct/14 | 9 | 81.19 | 81.08 | 81.01(-0.01) | 80.95(-0.01) | 80.93(0.01) | 80.97 | -1 | | -14 | 44(-0.4) | -40 | [-7] | [-2] | [25] | -21 | 12 | DP | 0.4 | OpenShort? | | (-7) | 7 | 71 | 5 | 5 | -0.4,39 | 45 | | 43 | Oct/13 | 15 | 81.23 | 81.12 | 81.02(-0.01) | 80.96(-0.02) | 80.93(0) | 80.89 | -1.5 | | -14 | 44(4.1) | -50 | [-7] | [-13] | [-14] | -47 | -10 | DT | -0.3 | OpenShort? | | (-7) | 0 | -43 | 3 | -2 | -1.4,38 | 39 | | 44 | Oct/13 | 14 | 81.23 | 81.12 | 81.02(0) | 80.98(-0.01) | 80.92(0.04) | 80.94 | -1.3 | | -14 | 40(0.9) | -20 | [0] | [21] | [0] | -34 | 0 | RG | 0.2 | Wait | | (0) | 29 | -7 | 13 | 5 | -1,41 | 39 | | 45 | Oct/13 | 13 | 81.23 | 81.12 | 81.03(-0.01) | 80.99(-0.01) | 80.89(-0.04) | 80.95 | -1.3 | | -14 | 39(0.9) | -50 | [-7] | [-38] | [11] | -35 | -10 | DP | 0.7 | OpenShort | | (-7) | -29 | 29 | 11 | -1 | -0.9,38 | 39 | | | | |
| 46 | Oct/13 | 12 | 81.23 | 81.12 | 81.03(0) | 81(-0.02) | 80.92(-0.05) | 80.92 | -1.4 | | -14 | 38(1.5) | -50 | [0] | [-47] | [2] | -56 | -22 | DP | 0 | OpenShort | | (0) | -36 | 7 | 5 | -9 | -1.4,29 | 39 | | 47 | Oct/13 | 11 | 81.23 | 81.12 | 81.03(0) | 81.02(-0.01) | 80.96(-0.04) | 80.91 | -1.5 | | -14 | 37(1.4) | -50 | [0] | [-36] | [4] | -73 | -30 | DP | -0.6 | OpenShort | | (-7) | -29 | 36 | -44 | -1 | -1.6,17 | 39 | | 48 | Oct/13 | 10 | 81.23 | 81.12 | 81.04(-0.01) | 81.03(-0.02) | 80.99(-0.06) | 80.87 | -1.6 | | -14 | 36(3.5) | -50 | [-7] | [-56] | [12] | -69 | -25 | DP | -1.5 | OpenShort | | (0) | -43 | 50 | -23 | -10 | -2.2,36 | 39 | | 49 | Oct/13 | 9 | 81.23 | 81.12 | 81.05(-0.01) | 81.05(-0.04) | 81.04(-0.06) | 80.81 | -1.9 | | -14 | 32(11.4) | -50 | [-7] | [-63] | [-91] | -72 | -35 | DT | -3.3 | OpenShort? | | (-7) | -43 | -257 | -24 | -10 | -3.4,63 | 39 | | 50 | Oct/12 | 15 | 81.27 | 81.16 | 81.06(0.01) | 81.05(0) | 81.09(0.01) | 81.1 | -0.8 | | -14 | 21(0.2) | -15 | [7] | [7] | [1] | 58 | -7 | RG | 0.2 | Wait? | | (7) | 7 | -7 | 19 | 0 | 0.9,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|