|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.0100 One month high (close): $82.0650
SHY Daily Change: 0.07% Daily StdDev 0.14% SHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0469
Latest Price : $81.12(0.07%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0.1) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 81.27 | 81.16 | 81.06(0.01) | (0) | 81.09(0.01) | 81.1 | -0.8 | | -14 | 21(0.2) | -20 | [7] | [7] | [-2] | 58 | -7 | CR | 0.2 | HoldShort? | | (7) | 7 | -7 | 4 | 0 | 0.9,85 | 41 | Sample size 12 Avg positive next hour return: 0.02%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.16(daily_ema_10 0.07%) 81.27(daily_ema_20 0.21%)
|
| | | 2 | Oct/12 | 14 | 81.27 | 81.16 | 81.06(0) | (0) | 81.08(0.01) | 81.11 | -0.7 | | -14 | 20(1.1) | -40 | [0] | [5] | [11] | 69 | 13 | UR | 0.7 | SmallShort | | (0) | 7 | 29 | 11 | 0 | 1.3,86 | 41 | | 3 | Oct/12 | 13 | 81.27 | 81.16 | 81.06(0) | (0) | 81.08(0) | 81.08 | -0.9 | | -14 | 19(0.1) | -50 | [0] | [-2] | [-2] | 43 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | -7 | 3 | 0 | 0.7,75 | 41 | | 4 | Oct/12 | 12 | 81.27 | 81.16 | 81.06(0) | (0) | 81.08(0) | 81.09 | -0.8 | | -14 | 19(0.3) | -45 | [0] | [-2] | [5] | 47 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 14 | 4 | 0 | 0.9,74 | 41 | | 5 | Oct/12 | 11 | 81.27 | 81.16 | 81.06(0) | 81.08(0.01) | 81.08(0) | 81.07 | -0.9 | | -14 | 19(0) | -50 | [0] | [2] | [0] | 35 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 2 | 1 | 0.5,72 | 41 | | | | |
| 6 | Oct/12 | 10 | 81.27 | 81.16 | 81.06(0) | 81.08(0) | 81.07(-0.01) | 81.07 | -0.9 | | -14 | 19(-0.1) | -50 | [0] | [-9] | [-1] | 33 | -3 | DR | 0 | OpenShort | | (0) | -7 | 0 | -5 | -6 | 0.5,70 | 41 | | 7 | Oct/12 | 9 | 81.27 | 81.16 | 81.06(0) | 81.07(0.01) | 81.07(0) | 81.07 | -0.9 | | -14 | 19(0.3) | -45 | [0] | [2] | [1] | 34 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 7 | -9 | 1 | 0.5,71 | 41 | | 8 | Oct/11 | 15 | 81.3 | 81.19 | 81.06(0) | 81.06(0.01) | 81.08(-0.01) | 81.06 | -1 | | -14 | 19(1.4) | -50 | [0] | [-5] | [-5] | 28 | -3 | DR | -0.5 | OpenShort? | | (0) | -7 | -7 | -17 | 0 | 0.2,73 | 35 | | 9 | Oct/11 | 14 | 81.3 | 81.19 | 81.06(0) | 81.05(0.01) | 81.08(0) | 81.07 | -1 | | -14 | 17(-1.8) | -50 | [0] | [2] | [-4] | 48 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -7 | -6 | -5 | 0.5,85 | 35 | | 10 | Oct/11 | 13 | 81.3 | 81.19 | 81.06(0) | 81.04(0.01) | 81.09(0.01) | 81.08 | -0.9 | | -14 | 19(-2.2) | -50 | [0] | [9] | [-8] | 62 | 3 | CR | -0.2 | HoldShort | | (0) | 7 | -29 | 8 | 1 | 0.7,94 | 35 | | | | |
| 11 | Oct/11 | 12 | 81.3 | 81.19 | 81.05(-0.01) | 81.03(0.01) | 81.08(0.02) | 81.11 | -0.8 | | -14 | 21(-2) | -50 | [-7] | [15] | [8] | 80 | 25 | UR | 0.6 | SmallShort | | (0) | 14 | 7 | 28 | 7 | 1.2,100 | 35 | | 12 | Oct/11 | 11 | 81.3 | 81.19 | 81.05(0) | 81.03(0) | 81.06(0.04) | 81.1 | -0.8 | | -14 | 23(-1.9) | -15 | [0] | [27] | [6] | 65 | 10 | UR | 0.7 | SmallShort | | (0) | 29 | 0 | 38 | 1 | 0.7,97 | 35 | | 13 | Oct/11 | 10 | 81.3 | 81.19 | 81.05(0) | 81.02(0.01) | 81.03(0.02) | 81.1 | -0.8 | | -14 | 25(-2.2) | -20 | [0] | [17] | [18] | 39 | 5 | UR | 1.2 | SmallShort | | (-7) | 14 | 36 | 34 | 6 | 0.7,71 | 35 | | 14 | Oct/11 | 9 | 81.3 | 81.19 | 81.06(-0.01) | 81.02(0) | 81.01(0.02) | 81.06 | -1 | | -14 | 27(-1.9) | -45 | [-7] | [11] | [19] | -5 | 15 | UR | 0.8 | SmallShort? | | (0) | 14 | 43 | 24 | 7 | 0,45 | 35 | | 15 | Oct/10 | 15 | 81.33 | 81.19 | 81.07(-0.01) | 81.01(-0.01) | 81.01(0) | 81.01 | -1.1 | | -14 | 29(2.7) | -50 | [-7] | [-7] | [2] | -50 | -0 | DP | 0.3 | OpenShort? | | (-7) | 0 | 0 | 13 | -1 | -0.9,23 | 30 | | | | |
| 16 | Oct/10 | 14 | 81.33 | 81.19 | 81.08(-0.01) | 81.02(-0.01) | 81.01(0) | 81.01 | -1.1 | | -14 | 27(-2.4) | -50 | [-7] | [-7] | [6] | -62 | -0 | DP | 0.3 | OpenShort | | (-7) | 0 | 14 | 9 | 0 | -0.9,11 | 30 | | 17 | Oct/10 | 13 | 81.33 | 81.19 | 81.09(-0.01) | 81.02(0) | 80.99(-0.01) | 80.99 | -1.2 | | -14 | 29(-0.5) | -50 | [-7] | [-11] | [6] | -77 | -3 | DP | 0 | OpenShort | | (-14) | -7 | 14 | 5 | -1 | -1.2,3 | 30 | | 18 | Oct/10 | 12 | 81.33 | 81.19 | 81.1(-0.01) | 81.03(-0.01) | 81(-0.02) | 80.97 | -1.3 | | -14 | 30(1) | -50 | [-7] | [-22] | [-2] | -90 | -15 | DT | -0.4 | OpenShort | | (-7) | -14 | -7 | 0 | -1 | -1.6,0 | 30 | | 19 | Oct/10 | 11 | 81.33 | 81.19 | 81.11(-0.02) | 81.04(-0.02) | 81.02(-0.02) | 80.98 | -1.2 | | -14 | 29(1.5) | -50 | [-14] | [-27] | [-5] | -90 | -5 | DT | -0.5 | OpenShort | | (-7) | -14 | -14 | -2 | -1 | -1.6,0 | 30 | | 20 | Oct/10 | 10 | 81.33 | 81.19 | 81.13(-0.01) | 81.06(-0.01) | 81.04(-0.01) | 81 | -1.2 | | -14 | 27(1.5) | -50 | [-7] | [-14] | [-6] | -93 | -13 | DT | -0.5 | OpenShort | | (-7) | -7 | -14 | -5 | -2 | -1.7,0 | 30 | | | | |
| 21 | Oct/10 | 9 | 81.33 | 81.19 | 81.14(-0.01) | 81.07(-0.02) | 81.05(-0.01) | 81.02 | -1.1 | | -14 | 26(1.8) | -50 | [-7] | [-18] | [-11] | -91 | -3 | DT | -0.4 | OpenShort? | | (-7) | -7 | -29 | -5 | -2 | -1.7,2 | 30 | | 22 | Oct/7 | 15 | 81.39 | 81.2 | 81.14(0) | 81.09(-0.01) | 81.05(0) | 81.05 | -1.1 | | -21 | 24(2.1) | -50 | [0] | [-6] | [-2] | -83 | -10 | DR | -0.2 | HoldShort? | | (-7) | 0 | -7 | -0 | -1 | -1.5,5 | 30 | | 23 | Oct/7 | 14 | 81.39 | 81.2 | 81.15(-0.02) | 81.1(-0.01) | 81.05(0) | 81.06 | -1.1 | | -21 | 22(-1.7) | -50 | [-14] | [-10] | [-1] | -77 | 10 | DT | 0 | HoldShort | | (-7) | 0 | -7 | 3 | 6 | -1.4,8 | 30 | | 24 | Oct/7 | 13 | 81.39 | 81.2 | 81.17(-0.01) | 81.11(-0.01) | 81.06(-0.02) | 81.07 | -1.1 | | -21 | 23(-0.8) | -50 | [-7] | [-22] | [1] | -75 | -5 | DP | 0.1 | OpenShort | | (-7) | -14 | 0 | 8 | -2 | -1.4,10 | 30 | | 25 | Oct/7 | 12 | 81.39 | 81.2 | 81.18(-0.01) | 81.12(-0.02) | 81.08(-0.01) | 81.07 | -1.1 | | -21 | 24(-0.3) | -50 | [-7] | [-19] | [1] | -82 | -3 | DP | -0.1 | OpenShort | | (-14) | -7 | 0 | 8 | -1 | -1.5,6 | 30 | | | | |
| 26 | Oct/7 | 11 | 81.39 | 81.2 | 81.19(-0.01) | 81.14(-0.01) | 81.09(-0.02) | 81.07 | -1.1 | | -21 | 24(-0.4) | -50 | [-7] | [-22] | [4] | -87 | -5 | DP | -0.3 | OpenShort | | (-7) | -14 | 14 | -1 | -2 | -1.6,3 | 30 | | 27 | Oct/7 | 10 | 81.39 | 81.2 | 81.2(-0.02) | 81.15(-0.02) | 81.11(-0.04) | 81.05 | -1.1 | | -21 | 25(1) | -50 | [-14] | [-42] | [-4] | -100 | -10 | BT | -0.8 | OpenLong | | (-7) | -29 | -7 | -7 | -1 | -2,0 | 30 | | 28 | Oct/7 | 9 | 81.39 | 81.2 | 81.22(-0.02) | 81.17(-0.02) | 81.14(-0.02) | 81.06 | -1.1 | | -21 | 24(0.6) | -50 | [-14] | [-28] | [-26] | -105 | -5 | DT | -1.1 | CloseShort? | | (-14) | -14 | -71 | -9 | -9 | -2.2,0 | 30 | | 29 | Oct/6 | 15 | 81.44 | 81.22 | 81.22(0) | 81.19(-0.01) | 81.16(-0.01) | 81.14 | -0.9 | | -21 | 23(2.6) | -50 | [0] | [-13] | [-5] | -84 | -13 | DR | -0.3 | HoldShort? | | (-7) | -7 | -14 | 0 | -1 | -1.4,1 | 29 | | 30 | Oct/6 | 14 | 81.44 | 81.22 | 81.24(-0.01) | 81.19(0) | 81.17(-0.01) | 81.16 | -0.8 | | -21 | 21(0.8) | -50 | [-7] | [-11] | [-2] | -79 | -3 | DT | -0.1 | HoldShort | | (-7) | -7 | -7 | 0 | -1 | -1.2,1 | 29 | | | | |
| 31 | Oct/6 | 13 | 81.44 | 81.22 | 81.25(-0.01) | 81.19(0) | 81.18(-0.02) | 81.17 | -0.8 | | -21 | 20(0.6) | -50 | [-7] | [-19] | [-1] | -78 | -5 | DT | -0.2 | HoldShort | | (-7) | -14 | 0 | -0 | -6 | -1.2,2 | 29 | | 32 | Oct/6 | 12 | 81.44 | 81.22 | 81.25(0) | 81.2(-0.01) | 81.2(-0.01) | 81.17 | -0.8 | | -21 | 19(0.7) | -50 | [0] | [-13] | [-3] | -84 | -13 | DR | -0.5 | HoldShort | | (0) | -7 | -7 | -6 | -1 | -1.4,1 | 29 | | 33 | Oct/6 | 11 | 81.44 | 81.22 | 81.26(-0.01) | 81.21(-0.01) | 81.2(0) | 81.18 | -0.8 | | -21 | 19(0.3) | -50 | [-7] | [-8] | [-1] | -80 | -0 | DT | -0.5 | HoldShort | | (-7) | 0 | 0 | -11 | 5 | -1.3,3 | 29 | | 34 | Oct/6 | 10 | 81.44 | 81.22 | 81.27(-0.01) | 81.22(-0.01) | 81.21(-0.01) | 81.18 | -0.8 | | -21 | 18(0.3) | -50 | [-7] | [-15] | [-6] | -77 | -3 | DT | -0.5 | HoldShort | | (-7) | -7 | -14 | -5 | -1 | -1.5,11 | 29 | | 35 | Oct/6 | 9 | 81.44 | 81.22 | 81.28(-0.01) | 81.23(-0.02) | 81.21(0) | 81.2 | -0.7 | | -21 | 18(0.7) | -50 | [-7] | [-11] | [-14] | -67 | -0 | DT | -0.3 | OpenShort? | | (-7) | 0 | -43 | 3 | -1 | -1.4,18 | 29 | | | | |
| 36 | Oct/5 | 15 | 81.48 | 81.24 | 81.28(0) | 81.23(0) | 81.22(0.01) | 81.25 | -0.7 | | -21 | 17(1) | -35 | [0] | [5] | [7] | -48 | 3 | UR | 0.5 | SmallShort? | | (0) | 7 | 14 | 12 | 6 | -0.7,20 | 33 | | 37 | Oct/5 | 14 | 81.48 | 81.24 | 81.28(0) | 81.25(-0.02) | 81.22(0) | 81.23 | -0.7 | | -21 | 16(0) | -35 | [0] | [-10] | [7] | -63 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 14 | 12 | -2 | -1.1,15 | 33 | | 38 | Oct/5 | 13 | 81.48 | 81.24 | 81.28(0) | 81.27(-0.01) | 81.21(-0.02) | 81.21 | -0.8 | | -21 | 16(0.8) | -50 | [0] | [-20] | [1] | -76 | -15 | DP | 0 | OpenShort | | (0) | -14 | 0 | 5 | -1 | -1.4,9 | 33 | | 39 | Oct/5 | 12 | 81.48 | 81.24 | 81.29(-0.01) | 81.28(-0.01) | 81.23(-0.02) | 81.21 | -0.8 | | -21 | 15(0.8) | -50 | [-7] | [-22] | [1] | -83 | -5 | DP | -0.4 | OpenShort | | (-7) | -14 | 7 | -5 | -1 | -1.5,5 | 33 | | 40 | Oct/5 | 11 | 81.48 | 81.24 | 81.29(0) | 81.29(-0.01) | 81.25(-0.02) | 81.2 | -0.8 | | -21 | 15(1.3) | -50 | [0] | [-20] | [-4] | -99 | -15 | DR | -1 | HoldShort | | (0) | -14 | 7 | -34 | -9 | -2,1 | 33 | | | | |
| 41 | Oct/5 | 10 | 81.48 | 81.24 | 81.3(-0.01) | 81.3(-0.01) | 81.27(-0.04) | 81.19 | -0.8 | | -21 | 13(2.6) | -50 | [-7] | [-36] | [-18] | -91 | -10 | DT | -1.7 | OpenShort | | (-7) | -29 | -36 | -34 | -7 | -2.4,19 | 33 | | 42 | Oct/5 | 9 | 81.48 | 81.24 | 81.3(0) | 81.31(-0.01) | 81.3(-0.02) | 81.23 | -0.7 | | -21 | 11(1.2) | -50 | [0] | [-20] | [-29] | -67 | -15 | DR | -1.9 | OpenShort? | | (-7) | -14 | -71 | -29 | -1 | -2.1,36 | 33 | | 43 | Oct/4 | 15 | 81.53 | 81.25 | 81.3(0) | 81.31(0) | 81.32(-0.02) | 81.31 | -0.6 | | -21 | 10(0.5) | -50 | [0] | [-17] | [-3] | 2 | -5 | DR | -0.3 | OpenShort? | | (0) | -14 | 0 | -18 | -1 | 0,52 | 32 | | 44 | Oct/4 | 14 | 81.53 | 81.25 | 81.3(0) | 81.32(-0.01) | 81.32(0) | 81.31 | -0.6 | | -21 | 9(-0.1) | -50 | [0] | [-6] | [-3] | 10 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -17 | 0 | 0,60 | 32 | | 45 | Oct/4 | 13 | 81.53 | 81.25 | 81.3(0) | 81.32(0) | 81.34(0.01) | 81.31 | -0.6 | | -21 | 9(-0.2) | -50 | [0] | [5] | [-13] | 19 | 3 | CR | -0.9 | HoldShort | | (0) | 7 | -29 | -18 | 0 | 0,69 | 32 | | | | |
| 46 | Oct/4 | 12 | 81.53 | 81.25 | 81.3(0) | 81.33(0.01) | 81.33(0.01) | 81.34 | -0.5 | | -21 | 9(-0.4) | -45 | [0] | [8] | [0] | 57 | 3 | RG | 0.3 | Wait | | (7) | 7 | -7 | 13 | 1 | 0.9,84 | 32 | | 47 | Oct/4 | 11 | 81.53 | 81.25 | 81.31(0.01) | 81.32(0.01) | 81.33(0) | 81.35 | -0.5 | | -21 | 10(-0.2) | -20 | [7] | [3] | [-6] | 60 | -10 | CR | 0.8 | HoldShort | | (0) | 0 | -29 | 22 | -6 | 1.1,82 | 32 | | 48 | Oct/4 | 10 | 81.53 | 81.25 | 81.31(0) | 81.31(0.01) | 81.32(0.01) | 81.38 | -0.4 | | -21 | 10(0.5) | -25 | [0] | [8] | [21] | 72 | 13 | UR | 1.6 | SmallShort | | (7) | 7 | 50 | 24 | 9 | 2.2,67 | 32 | | 49 | Oct/4 | 9 | 81.53 | 81.25 | 81.3(0.01) | 81.31(0) | 81.31(-0.01) | 81.32 | -0.6 | | -21 | 9(-0.9) | 5 | [7] | [-8] | [13] | 17 | -12 | RG | 0.3 | Wait? | | (0) | -7 | 36 | 6 | 0 | 0.6,52 | 32 | | 50 | Oct/3 | 15 | 81.57 | 81.27 | 81.3(0) | 81.3(-0.01) | 81.32(-0.01) | 81.28 | -0.8 | | -29 | 10(-0.3) | -50 | [0] | [-14] | [-5] | -6 | -3 | DR | -1 | OpenShort? | | (7) | -7 | -14 | -2 | -1 | -0.3,52 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|