|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 12, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.9650 One month high (close): $82.9550
SHY Daily Change: 0.05% Daily StdDev 0.16% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0507
Latest Price : $82.64(0.05%) | Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| Tue. Jul. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 82.56 | 82.7 | 82.62(0.01) | (0) | 82.65(-0.01) | 82.64 | 0.3 | | 6 | 22(-0.7) | 50 | [6] | [-4] | [-3] | 17 | -13 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -14 | -7 | 0.4,57 | 64 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: % Up Forces: 82.7(daily_ema_10 0.07%) Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jul/12 | 14 | 82.56 | 82.7 | 82.62(0) | (0) | 82.66(-0.01) | 82.64 | 0.3 | | 6 | 22(-0.2) | 20 | [0] | [-6] | [-2] | 31 | -3 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -14 | 6 | 0.6,66 | 64 | 3 | Jul/12 | 13 | 82.56 | 82.7 | 82.62(0) | 82.64(-0.01) | 82.67(0.01) | 82.64 | 0.3 | | 6 | 23(-0.1) | 25 | [0] | [4] | [-6] | 38 | 3 | CR | -0.6 | HoldShort | | (0) | 6 | -13 | -13 | 0 | 0.6,73 | 64 | 4 | Jul/12 | 12 | 82.56 | 82.7 | 82.62(0) | 82.65(0.01) | 82.66(0.01) | 82.66 | 0.4 | | 6 | 23(0.4) | 25 | [0] | [10] | [-2] | 60 | 13 | CR | 0 | HoldShort | | (0) | 6 | -6 | 1 | 0 | 1,85 | 64 | 5 | Jul/12 | 11 | 82.56 | 82.7 | 82.62(0) | 82.64(0.01) | 82.65(0.01) | 82.67 | 0.5 | | 6 | 22(0.5) | 20 | [0] | [10] | [-5] | 73 | 13 | CR | 0.4 | HoldShort | | (0) | 6 | -25 | 25 | -5 | 1.2,93 | 64 | | | |
6 | Jul/12 | 10 | 82.56 | 82.7 | 82.62(0) | 82.63(0.01) | 82.64(0.02) | 82.7 | 0.6 | | 6 | 22(1.6) | 45 | [0] | [16] | [6] | 77 | 15 | UR | 1.2 | SmallShort | | (0) | 13 | 6 | 25 | 2 | 1.8,82 | 64 | 7 | Jul/12 | 9 | 82.56 | 82.7 | 82.61(0.01) | 82.62(0.02) | 82.64(0) | 82.69 | 0.6 | | 6 | 20(1.5) | 50 | [6] | [8] | [25] | 58 | -0 | UT | 1.5 | OpenLong? | | (6) | 0 | 69 | 13 | 1 | 1.7,65 | 64 | 8 | Jul/11 | 15 | 82.55 | 82.69 | 82.6(-0.01) | 82.62(0) | 82.62(-0.01) | 82.6 | 0.2 | | 6 | 19(-0.1) | -15 | [-6] | [-9] | [-3] | -1 | 8 | DT | -0.5 | OpenShort? | | (-6) | -6 | 0 | -16 | 1 | 0,49 | 61 | 9 | Jul/11 | 14 | 82.55 | 82.69 | 82.6(0) | 82.6(0.01) | 82.63(-0.01) | 82.6 | 0.2 | | 6 | 19(-2.8) | 20 | [0] | [-4] | [-3] | 3 | -2 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -17 | 0 | -0.2,58 | 61 | 10 | Jul/11 | 13 | 82.55 | 82.69 | 82.61(-0.01) | 82.6(0) | 82.64(0.01) | 82.6 | 0.2 | | 6 | 22(-3.4) | -10 | [-6] | [4] | [-8] | 20 | 12 | RG | -0.8 | SmallLong | | (-6) | 6 | -25 | 1 | 0 | -0.2,75 | 61 | | | |
11 | Jul/11 | 12 | 82.55 | 82.69 | 82.62(-0.01) | 82.59(0.01) | 82.63(0.02) | 82.63 | 0.3 | | 6 | 25(-4.9) | 0 | [-6] | [13] | [-5] | 46 | 14 | RG | 0 | Wait | | (0) | 12 | -25 | 21 | 1 | 0.2,91 | 61 | 12 | Jul/11 | 11 | 82.55 | 82.69 | 82.63(-0.01) | 82.59(0) | 82.61(0.02) | 82.66 | 0.5 | | 6 | 30(-4.3) | 20 | [-6] | [10] | [8] | 53 | 14 | UR | 0.7 | SmallShort | | (-6) | 12 | 0 | 42 | 7 | 0.4,93 | 61 | 13 | Jul/11 | 10 | 82.55 | 82.69 | 82.64(-0.01) | 82.59(0) | 82.59(0.02) | 82.66 | 0.5 | | 6 | 34(-4.3) | 20 | [-6] | [10] | [7] | 18 | 14 | UR | 0.9 | SmallShort | | (-6) | 12 | 6 | 32 | 0 | 0.2,63 | 61 | 14 | Jul/11 | 9 | 82.55 | 82.69 | 82.64(0) | 82.59(0) | 82.57(0.02) | 82.65 | 0.4 | | 6 | 39(-2.7) | 50 | [0] | [11] | [29] | -16 | 5 | UR | 0.9 | SmallShort? | | (-6) | 12 | 75 | 20 | 7 | 0,34 | 61 | 15 | Jul/8 | 15 | 82.57 | 82.7 | 82.65(-0.02) | 82.58(-0.01) | 82.57(0) | 82.55 | -0.1 | | 6 | 41(-5.3) | -15 | [-12] | [-7] | [2] | -72 | 9 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | 2 | -1 | -1,3 | 58 | | | |
16 | Jul/8 | 14 | 82.57 | 82.7 | 82.67(-0.02) | 82.58(0) | 82.57(0) | 82.54 | -0.1 | | 6 | 47(-4.5) | -5 | [-12] | [-4] | [-2] | -79 | -1 | RG | -0.1 | Wait | | (-13) | 0 | -6 | 0 | -1 | -1.2,1 | 58 | 17 | Jul/8 | 13 | 82.57 | 82.7 | 82.69(-0.02) | 82.59(-0.01) | 82.55(-0.02) | 82.55 | -0.1 | | 6 | 51(-3.3) | -15 | [-12] | [-19] | [0] | -76 | -6 | DT | 0 | HoldShort | | (-13) | -12 | 0 | 1 | -1 | -1.1,2 | 58 | 18 | Jul/8 | 12 | 82.57 | 82.7 | 82.71(-0.02) | 82.6(-0.02) | 82.57(-0.02) | 82.55 | -0.1 | | 6 | 54(-2.2) | -20 | [-12] | [-22] | [0] | -77 | -6 | DT | -0.2 | HoldShort | | (-13) | -12 | 0 | 3 | -1 | -1.2,3 | 58 | 19 | Jul/8 | 11 | 82.57 | 82.7 | 82.73(-0.04) | 82.62(-0.01) | 82.59(-0.02) | 82.55 | -0.1 | | 6 | 57(-1.5) | -30 | [-24] | [-22] | [-5] | -80 | 13 | DT | -0.3 | HoldShort | | (-13) | -12 | -13 | -2 | -2 | -1.3,3 | 58 | 20 | Jul/8 | 10 | 82.57 | 82.7 | 82.76(-0.02) | 82.63(-0.02) | 82.61(-0.01) | 82.57 | 0 | | 6 | 58(-0.6) | -5 | [-12] | [-16] | [5] | -80 | -4 | RG | -0.3 | Wait | | (-25) | -6 | 13 | 1 | 5 | -1.4,5 | 58 | | | |
21 | Jul/8 | 9 | 82.57 | 82.7 | 82.78(-0.02) | 82.65(-0.04) | 82.62(-0.02) | 82.55 | -0.1 | | 6 | 59(2.3) | -45 | [-12] | [-27] | [-25] | -87 | -16 | DT | -0.5 | OpenShort? | | (-13) | -12 | -75 | 0 | -4 | -1.6,3 | 58 | 22 | Jul/7 | 15 | 82.59 | 82.71 | 82.8(-0.01) | 82.68(-0.01) | 82.62(0) | 82.65 | 0.2 | | 6 | 56(4.3) | 25 | [-6] | [-4] | [3] | -74 | -11 | RG | 0.1 | Wait? | | (-13) | 0 | 6 | 6 | -2 | -1.1,4 | 66 | 23 | Jul/7 | 14 | 82.59 | 82.71 | 82.81(-0.02) | 82.69(-0.02) | 82.62(0) | 82.64 | 0.2 | | 6 | 52(1.1) | -0 | [-12] | [-9] | [3] | -82 | -1 | RG | 0 | Wait | | (-6) | 0 | 6 | 5 | 5 | -1.3,1 | 66 | 24 | Jul/7 | 13 | 82.59 | 82.71 | 82.83(-0.01) | 82.71(-0.02) | 82.64(-0.02) | 82.63 | 0.2 | | 6 | 51(2.5) | 10 | [-6] | [-19] | [1] | -88 | -15 | RG | -0.1 | Wait | | (-13) | -12 | 0 | 5 | -2 | -1.5,0 | 66 | 25 | Jul/7 | 12 | 82.59 | 82.71 | 82.84(-0.02) | 82.73(-0.04) | 82.66(-0.04) | 82.63 | 0.2 | | 6 | 48(3.7) | -35 | [-12] | [-38] | [-1] | -93 | -21 | DT | -0.2 | OpenShort | | (-13) | -24 | -6 | 6 | -4 | -1.7,0 | 66 | | | |
26 | Jul/7 | 11 | 82.59 | 82.71 | 82.86(-0.01) | 82.76(-0.04) | 82.69(-0.04) | 82.64 | 0.2 | | 6 | 45(4.2) | -10 | [-6] | [-37] | [-2] | -98 | -30 | BT | -0.4 | OpenLong | | (-6) | -24 | -6 | 2 | -4 | -1.9,0 | 66 | 27 | Jul/7 | 10 | 82.59 | 82.71 | 82.87(-0.02) | 82.79(-0.04) | 82.72(-0.04) | 82.65 | 0.2 | | 6 | 41(4.8) | -40 | [-12] | [-38] | [-4] | -103 | -21 | BT | -0.7 | OpenLong | | (-13) | -24 | -13 | 2 | -4 | -2.1,0 | 66 | 28 | Jul/7 | 9 | 82.59 | 82.71 | 82.89(-0.01) | 82.82(-0.04) | 82.75(-0.04) | 82.67 | 0.3 | | 6 | 36(4.4) | -25 | [-6] | [-37] | [-16] | -110 | -30 | DT | -0.9 | HoldShort? | | (-6) | -24 | -44 | -6 | -4 | -2.4,0 | 66 | 29 | Jul/6 | 15 | 82.6 | 82.71 | 82.9(-0.02) | 82.85(-0.04) | 82.78(-0.02) | 82.73 | 0.5 | | 6 | 31(5.4) | -30 | [-12] | [-24] | [-5] | -103 | -6 | DT | -0.6 | HoldShort? | | (-6) | -12 | -13 | -4 | -2 | -2.1,0 | 76 | 30 | Jul/6 | 14 | 82.6 | 82.71 | 82.9(0) | 82.88(-0.02) | 82.8(-0.05) | 82.75 | 0.6 | | 6 | 26(2.8) | 5 | [0] | [-33] | [-15] | -109 | -32 | DR | -0.7 | HoldShort | | (-6) | -29 | -38 | -10 | -10 | -2.4,1 | 76 | | | |
31 | Jul/6 | 13 | 82.6 | 82.71 | 82.9(0) | 82.9(-0.02) | 82.84(-0.04) | 82.8 | 0.7 | | 6 | 23(0.8) | 10 | [0] | [-27] | [-4] | -93 | -19 | DR | -0.6 | HoldShort | | (-6) | -24 | -6 | -8 | -2 | -1.9,5 | 76 | 32 | Jul/6 | 12 | 82.6 | 82.71 | 82.9(0) | 82.92(-0.01) | 82.87(-0.02) | 82.81 | 0.8 | | 6 | 22(-0.1) | 15 | [0] | [-13] | [-9] | -90 | -15 | DR | -1 | HoldShort | | (0) | -12 | -13 | -30 | -1 | -1.8,5 | 76 | 33 | Jul/6 | 11 | 82.6 | 82.71 | 82.9(0) | 82.93(-0.02) | 82.89(-0.04) | 82.83 | 0.9 | | 6 | 22(-0.5) | 15 | [0] | [-27] | [-2] | -80 | -19 | DR | -1 | HoldShort | | (0) | -24 | 13 | -35 | -8 | -1.5,8 | 76 | 34 | Jul/6 | 10 | 82.6 | 82.71 | 82.9(0) | 82.95(-0.01) | 82.92(-0.05) | 82.81 | 0.8 | | 6 | 23(-1.2) | -10 | [0] | [-30] | [-34] | -69 | -22 | DR | -1.8 | OpenShort | | (0) | -29 | -81 | -38 | -8 | -1.8,26 | 76 | 35 | Jul/6 | 9 | 82.6 | 82.71 | 82.92(0.01) | 82.95(0) | 82.96(-0.01) | 82.92 | 1.2 | | 6 | 24(-3) | 40 | [6] | [-2] | [-12] | -1 | -12 | DR | -0.6 | OpenShort? | | (6) | -6 | -25 | -20 | 0 | 0,49 | 76 | | | |
36 | Jul/5 | 15 | 82.61 | 82.67 | 82.91(0.01) | 82.96(0.01) | 82.96(0) | 82.95 | 1.2 | | 6 | 27(-0.4) | 50 | [6] | [8] | [-3] | 26 | -9 | CR | -0.3 | HoldShort? | | (6) | 0 | 0 | -13 | -6 | 0.5,63 | 75 | 37 | Jul/5 | 14 | 82.61 | 82.67 | 82.9(0.02) | 82.96(0) | 82.96(0) | 82.95 | 1.2 | | 6 | 28(-6.4) | 50 | [13] | [6] | [-5] | 44 | -10 | CR | -0.3 | HoldShort | | (6) | 0 | -13 | -6 | 0 | 0.6,79 | 75 | 38 | Jul/5 | 13 | 82.61 | 82.67 | 82.88(0.01) | 82.95(-0.01) | 82.96(0) | 82.97 | 1.2 | | 6 | 34(-4.6) | 50 | [6] | [2] | [-4] | 59 | -0 | CR | 0 | HoldShort | | (13) | 0 | -13 | 1 | 6 | 0.9,86 | 75 | 39 | Jul/5 | 12 | 82.61 | 82.67 | 82.87(0.02) | 82.96(0.01) | 82.97(0.01) | 82.99 | 1.3 | | 6 | 39(-2.9) | 50 | [13] | [16] | [0] | 64 | -7 | UT | 0.2 | OpenLong | | (13) | 6 | 0 | 0 | 1 | 1.1,86 | 75 | 40 | Jul/5 | 11 | 82.61 | 82.67 | 82.85(0.02) | 82.95(0.01) | 82.96(0.02) | 82.99 | 1.3 | | 6 | 41(-1.8) | 50 | [13] | [22] | [10] | 63 | 5 | UT | 0.3 | OpenLong | | (13) | 13 | 31 | 2 | -5 | 1.2,83 | 75 | | | |
41 | Jul/5 | 10 | 82.61 | 82.67 | 82.83(0.02) | 82.94(0.02) | 82.96(0) | 82.95 | 1.2 | | 6 | 43(-1.8) | 50 | [13] | [13] | [-4] | 57 | -10 | CR | 0.1 | HoldShort | | (13) | 0 | -13 | 0 | 1 | 1,82 | 75 | 42 | Jul/5 | 9 | 82.61 | 82.67 | 82.81(0.02) | 82.92(0.01) | 82.94(0.01) | 82.97 | 1.2 | | 6 | 45(-2.1) | 50 | [13] | [16] | [5] | 63 | 3 | UT | 0.2 | OpenLong? | | (6) | 6 | 13 | 2 | 2 | 1.2,83 | 75 | 43 | Jul/1 | 15 | 82.62 | 82.61 | 82.79(0.02) | 82.91(0.02) | 82.93(-0.01) | 82.95 | 1.1 | | 0 | 47(1.4) | 40 | [13] | [6] | [3] | 58 | -3 | UT | 0.1 | OpenLong? | | (13) | -6 | 13 | -5 | -6 | 1.2,78 | 57 | 44 | Jul/1 | 14 | 82.62 | 82.61 | 82.77(0.02) | 82.89(0.01) | 82.94(-0.01) | 82.93 | 1 | | 0 | 46(-1.6) | 50 | [13] | [3] | [3] | 57 | -3 | UT | -0.1 | OpenLong | | (25) | -6 | 13 | -8 | 2 | 1.1,79 | 57 | 45 | Jul/1 | 13 | 82.62 | 82.61 | 82.75(0.02) | 82.88(0.02) | 82.95(0.02) | 82.91 | 0.9 | | 0 | 47(-1.1) | 50 | [13] | [25] | [-11] | 58 | 5 | CR | -0.3 | HoldShort | | (13) | 13 | -25 | -16 | 1 | 1.1,80 | 57 | | | |
46 | Jul/1 | 12 | 82.62 | 82.61 | 82.73(0.02) | 82.86(0.01) | 82.93(0.02) | 82.94 | 1 | | 0 | 48(0.4) | 45 | [13] | [22] | [-2] | 73 | 15 | CR | 0.1 | HoldShort | | (13) | 13 | 0 | -9 | -4 | 1.4,88 | 57 | 47 | Jul/1 | 11 | 82.62 | 82.61 | 82.71(0.02) | 82.85(0.04) | 82.91(0.02) | 82.94 | 1 | | 0 | 48(1.2) | 30 | [13] | [31] | [-17] | 82 | 15 | CR | 0.2 | OpenShort | | (13) | 13 | -50 | -3 | 4 | 1.5,94 | 57 | 48 | Jul/1 | 10 | 82.62 | 82.61 | 82.69(0.02) | 82.82(0.05) | 82.89(0.05) | 83.01 | 1.3 | | 0 | 47(4.7) | 50 | [13] | [53] | [27] | 105 | 32 | UT | 0.8 | HoldLong | | (13) | 31 | 63 | 35 | 5 | 2.2,100 | 57 | 49 | Jul/1 | 9 | 82.62 | 82.61 | 82.67(0.02) | 82.78(0.04) | 82.85(0.04) | 82.93 | 1 | | 0 | 42(3.7) | 50 | [13] | [44] | [29] | 100 | 20 | UT | 0.6 | HoldLong? | | (25) | 25 | 69 | 33 | 4 | 2,100 | 57 | 50 | Jun/30 | 15 | 82.62 | 82.56 | 82.65(0.02) | 82.75(0.04) | 82.82(0.02) | 82.84 | 0.7 | | -0 | 38(3.1) | 50 | [13] | [31] | [7] | 90 | 5 | UT | 0.2 | OpenLong? | | (6) | 13 | 6 | 30 | 2 | 1.6,100 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|