SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $81.9650 One month high (close): $83.3600

SHY Daily Change: 0.21% Daily StdDev 0.16% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.1195

Latest Price : $82.81(0.21%)

Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.07%(54%) Avg negative next hour return: -0.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	82.62	82.56	82.65(0.02)	82.75(0.04)	82.82(0.02)	82.84	0.7	-0	37(1.9)	50	[13]	[31]	[2]	90	6	UT	0.2	OpenLong?	(7)	13	7	-5	2	1.6,100	45
Daily Trend: % Up Forces: Down Forces: 82.62(daily_ema_20 -0.27%) Support Levels: 82.65(hourly_sma_20 -0.23%) 82.56(weak_daily_ema_10 -0.34%) Resistance Levels:

2	Jun/30	14	82.62	82.56	82.63(0.01)	82.72(0.02)	82.8(0.01)	82.83	0.7	-0	35(2.3)	30	[6]	[17]	[4]	95	13	UT	0.3	OpenLong	(13)	6	13	-3	2	1.8,100	45
3	Jun/30	13	82.62	82.56	82.62(0.02)	82.7(0.02)	82.79(0.05)	82.81	0.6	-0	33(2.6)	50	[13]	[43]	[-1]	95	13	CR	0.2	OpenShort	(7)	31	0	-6	4	1.8,100	45
4	Jun/30	12	82.62	82.56	82.6(0.01)	82.68(0.04)	82.75(0.05)	82.81	0.6	-0	30(3.6)	50	[6]	[48]	[8]	105	32	UT	0.6	HoldLong	(13)	31	27	-8	2	2.2,100	45
5	Jun/30	11	82.62	82.56	82.59(0.02)	82.65(0.02)	82.71(0.04)	82.78	0.5	-0	27(3.5)	50	[13]	[37]	[6]	105	11	UT	0.8	HoldLong	(7)	25	13	6	10	2.2,100	45

6	Jun/30	10	82.62	82.56	82.57(0.01)	82.63(0.04)	82.68(0.04)	82.76	0.4	-0	23(4)	45	[6]	[42]	[2]	113	20	TP	1.1	OpenShort	(7)	25	0	8	4	2.5,100	45
7	Jun/30	9	82.62	82.56	82.57(0)	82.6(0.02)	82.65(0.04)	82.76	0.4	-0	19(6)	25	[0]	[34]	[39]	128	29	UR	1.8	SmallShort?	(7)	25	107	15	10	3.2,98	45
8	Jun/29	15	82.63	82.5	82.56(0.01)	82.58(0.01)	82.62(0.01)	82.63	0	-6	13(1.4)	10	[6]	[13]	[3]	87	3	RG	0.2	Wait?	(7)	6	7	2	0	1.6,97	40
9	Jun/29	14	82.63	82.5	82.55(-0.01)	82.57(0.01)	82.61(0.02)	82.62	-0	-6	12(-0.4)	-50	[-6]	[16]	[3]	90	24	UR	0.2	SmallShort	(0)	13	0	15	1	1.7,97	40
10	Jun/29	13	82.63	82.5	82.55(0)	82.56(0.01)	82.59(0.02)	82.62	-0	-6	12(-0.1)	-10	[0]	[18]	[3]	83	15	UR	0.7	SmallShort	(0)	13	-7	28	2	1.4,98	40

11	Jun/29	12	82.63	82.5	82.55(0)	82.55(0.01)	82.57(0.02)	82.63	0	-6	12(-0.4)	-10	[0]	[18]	[11]	82	15	UR	1.4	SmallShort	(0)	13	13	40	1	1.7,89	40
12	Jun/29	11	82.63	82.5	82.55(0)	82.54(0.01)	82.55(0.01)	82.61	-0.1	-6	13(-0.8)	10	[0]	[12]	[19]	46	12	UR	1.4	SmallShort	(0)	6	40	32	7	1.1,68	40
13	Jun/29	10	82.63	82.5	82.55(0)	82.53(0.01)	82.54(0.01)	82.56	-0.2	-6	14(-1.3)	-5	[0]	[12]	[8]	-1	2	UR	0.4	SmallShort	(-7)	6	13	19	0	0,49	40
14	Jun/29	9	82.63	82.5	82.56(-0.01)	82.53(0)	82.54(0)	82.54	-0.3	-6	15(-0.8)	-50	[-6]	[1]	[3]	-38	9	UR	0.2	SmallShort?	(0)	0	7	7	1	-0.4,22	40
15	Jun/28	15	82.67	82.44	82.56(0)	82.53(0)	82.53(0.01)	82.53	-0.4	-13	16(1.3)	-40	[0]	[7]	[3]	-51	2	UR	0	SmallShort?	(-7)	6	7	4	-1	-0.7,17	36

16	Jun/28	14	82.67	82.44	82.57(-0.01)	82.52(-0.01)	82.53(0)	82.52	-0.4	-13	14(-0.5)	-50	[-6]	[-4]	[-1]	-57	-1	DT	0	OpenShort	(-7)	0	-7	6	0	-0.9,16	36
17	Jun/28	13	82.67	82.44	82.58(-0.01)	82.52(0)	82.53(0)	82.53	-0.4	-13	15(-0.7)	-50	[-6]	[-0]	[-1]	-59	-1	DT	0.2	OpenShort	(0)	0	-7	6	6	-0.9,14	36
18	Jun/28	12	82.67	82.44	82.59(-0.01)	82.53(-0.01)	82.53(0)	82.54	-0.4	-13	16(-1.8)	-50	[-6]	[-4]	[5]	-62	-1	DP	0.3	OpenShort	(-7)	0	13	4	-1	-0.9,11	36
19	Jun/28	11	82.67	82.44	82.6(-0.01)	82.54(-0.01)	82.53(0)	82.52	-0.4	-13	17(-1.2)	-50	[-6]	[-4]	[2]	-74	-1	DP	0	OpenShort	(-7)	0	7	-1	-1	-1.2,6	36
20	Jun/28	10	82.67	82.44	82.61(-0.01)	82.55(-0.01)	82.53(0)	82.51	-0.4	-13	19(-0.6)	-50	[-6]	[-4]	[-2]	-78	-1	DT	-0.1	HoldShort	(-7)	0	-7	3	-1	-1.5,10	36

21	Jun/28	9	82.67	82.44	82.62(-0.01)	82.56(-0.02)	82.52(-0.01)	82.52	-0.4	-13	19(-1.7)	-50	[-6]	[-13]	[-3]	-75	-3	DT	0	HoldShort?	(-7)	-6	-13	7	-1	-1.4,10	36
22	Jun/27	15	82.71	82.4	82.63(-0.01)	82.58(-0.01)	82.53(-0.01)	82.54	-0.4	-19	21(-0.2)	-50	[-6]	[-12]	[6]	-72	-3	DP	0.1	OpenShort?	(-13)	-6	13	5	5	-1.2,8	36
23	Jun/27	14	82.71	82.4	82.64(-0.01)	82.59(-0.01)	82.54(-0.02)	82.52	-0.5	-19	21(1)	-50	[-6]	[-18]	[1]	-86	-5	DP	-0.2	OpenShort	(-7)	-13	7	-3	-8	-1.5,2	36
24	Jun/27	13	82.71	82.4	82.64(0)	82.6(-0.01)	82.56(-0.04)	82.51	-0.5	-19	20(1.1)	-50	[0]	[-29]	[-11]	-95	-29	DR	-0.7	HoldShort	(-7)	-25	-27	-11	-1	-1.8,0	36
25	Jun/27	12	82.71	82.4	82.64(0)	82.61(-0.01)	82.59(-0.01)	82.54	-0.4	-19	19(0.5)	-50	[0]	[-11]	[-11]	-88	-12	DR	-0.7	HoldShort	(0)	-6	-27	-13	-1	-1.5,0	36

26	Jun/27	11	82.71	82.4	82.64(0)	82.62(-0.01)	82.6(-0.02)	82.57	-0.4	-19	19(-0.4)	-50	[0]	[-17]	[-7]	-78	-15	DR	-0.4	HoldShort	(0)	-13	-13	-17	-1	-1.1,0	36
27	Jun/27	10	82.71	82.4	82.64(0)	82.63(-0.01)	82.62(-0.01)	82.59	-0.3	-19	19(-0.5)	-50	[0]	[-11]	[-4]	-61	-12	DR	-0.4	OpenShort	(7)	-6	-7	-12	0	-0.8,9	36
28	Jun/27	9	82.71	82.4	82.64(0)	82.64(-0.01)	82.63(-0.01)	82.6	-0.3	-19	19(-0.8)	-50	[0]	[-11]	[-13]	-50	-12	DR	-0.4	OpenShort?	(0)	-6	-33	-13	-2	-0.7,18	36
29	Jun/24	15	82.75	82.4	82.65(0.01)	82.65(-0.01)	82.63(0)	82.64	-0.3	-25	20(1.1)	-15	[6]	[-4]	[3]	-27	-9	RG	0	Wait?	(0)	0	13	-7	-1	-0.1,26	35
30	Jun/24	14	82.75	82.4	82.64(0.01)	82.66(-0.01)	82.63(0)	82.62	-0.3	-25	19(-5.6)	-30	[6]	[-4]	[-6]	-24	-9	DR	-0.2	OpenShort	(7)	0	-13	-7	-1	-0.2,31	35

31	Jun/24	13	82.75	82.4	82.63(0.02)	82.67(-0.02)	82.63(0)	82.64	-0.3	-25	25(-4)	0	[13]	[-5]	[-1]	-10	-19	DR	0	OpenShort	(7)	0	0	-6	5	0.1,38	35
32	Jun/24	12	82.75	82.4	82.61(0.01)	82.69(-0.01)	82.64(-0.01)	82.64	-0.3	-25	29(-3.3)	-30	[6]	[-10]	[-3]	-6	-12	DR	0	OpenShort	(13)	-6	-7	-7	-1	0.2,39	35
33	Jun/24	11	82.75	82.4	82.6(0.02)	82.7(0.01)	82.65(-0.01)	82.65	-0.2	-25	32(-2.7)	0	[13]	[-2]	[-3]	-4	-11	DR	0	OpenShort	(13)	-6	0	-13	-6	0.4,36	35
34	Jun/24	10	82.75	82.4	82.58(0.02)	82.7(0)	82.66(-0.02)	82.65	-0.2	-25	35(-1.9)	10	[13]	[-12]	[8]	8	-13	RG	-0.1	Wait	(7)	-13	33	-15	-6	0.5,45	35
35	Jun/24	9	82.75	82.4	82.56(0.01)	82.69(0.01)	82.68(-0.04)	82.61	-0.3	-25	37(-1.9)	-50	[6]	[-22]	[-17]	14	-9	DR	-0.5	OpenShort?	(13)	-25	-40	-18	-6	0.3,56	35

36	Jun/23	15	82.79	82.42	82.55(0.02)	82.68(0.01)	82.71(-0.04)	82.66	-0.3	-25	39(0.7)	-40	[13]	[-21]	[-7]	36	-18	DR	-0.3	OpenShort?	(7)	-25	-13	-14	-5	0.7,68	35
37	Jun/23	14	82.79	82.42	82.53(0.01)	82.67(0.01)	82.74(-0.02)	82.68	-0.2	-25	38(-0.1)	-50	[6]	[-10]	[-16]	54	6	DR	-0.4	OpenShort	(13)	-13	-40	-11	-5	0.9,81	35
38	Jun/23	13	82.79	82.42	82.52(0.02)	82.66(0.02)	82.76(0.04)	82.73	-0.1	-25	38(1.2)	15	[13]	[32]	[-4]	69	21	CR	-0.2	HoldShort	(13)	25	-7	-13	1	1.3,86	35
39	Jun/23	12	82.79	82.42	82.5(0.01)	82.64(0.02)	82.73(0.05)	82.74	-0.1	-25	37(1.9)	-15	[6]	[37]	[-2]	79	32	CR	0.1	OpenShort	(13)	31	0	-14	2	1.5,91	35
40	Jun/23	11	82.79	82.42	82.49(0.02)	82.62(0.05)	82.69(0.05)	82.74	-0.1	-25	35(2.5)	-5	[13]	[48]	[-16]	86	23	CR	0.3	OpenShort	(13)	31	-47	-1	-1	1.6,96	35

41	Jun/23	10	82.79	82.42	82.47(0.02)	82.58(0.06)	82.65(0.06)	82.8	0	-25	32(5.5)	25	[13]	[57]	[6]	108	35	UT	1.1	HoldLong	(13)	38	13	7	6	2.3,100	35
42	Jun/23	9	82.79	82.42	82.45(0.04)	82.53(0.05)	82.6(0.05)	82.78	-0	-25	27(4.8)	25	[25]	[51]	[56]	120	14	UT	1.5	HoldLong?	(13)	31	160	8	12	2.8,100	35
43	Jun/22	15	82.83	82.44	82.45(0)	82.49(0.04)	82.56(0.01)	82.58	-0.5	-25	22(2.7)	-45	[0]	[15]	[4]	90	22	UR	0.2	SmallShort?	(7)	6	13	-3	2	1.6,100	34
44	Jun/22	14	82.83	82.44	82.42(0.01)	82.46(0.02)	82.56(0)	82.56	-0.6	-25	19(1.3)	-25	[6]	[4]	[-1]	87	11	CR	0.1	OpenShort	(7)	0	0	-7	2	1.5,99	34
45	Jun/22	13	82.83	82.44	82.41(0.01)	82.44(0.02)	82.55(0.06)	82.56	-0.6	-25	18(1.4)	15	[6]	[42]	[3]	95	25	TP	0.1	OpenShort	(7)	38	7	3	4	1.8,100	34

46	Jun/22	12	82.83	82.44	82.4(0.01)	82.42(0.02)	82.5(0.05)	82.55	-0.6	-25	17(1.5)	5	[6]	[36]	[1]	98	22	TP	0.6	OpenShort	(7)	31	0	5	2	1.9,100	34
47	Jun/22	11	82.83	82.44	82.39(0.01)	82.4(0.02)	82.46(0.05)	82.55	-0.6	-25	15(2.2)	20	[6]	[36]	[11]	108	22	UT	1.3	HoldLong	(7)	31	7	51	8	2.3,100	34
48	Jun/22	10	82.83	82.44	82.38(0.01)	82.38(0.01)	82.42(0.05)	82.54	-0.6	-25	13(2.5)	10	[6]	[33]	[6]	87	22	RG	2	SmallShort	(7)	31	0	29	8	2.6,72	34
49	Jun/22	9	82.83	82.44	82.37(0.02)	82.37(0.02)	82.38(0.05)	82.54	-0.6	-25	10(2.6)	40	[13]	[37]	[59]	82	13	UT	3.3	OpenLong?	(7)	31	160	27	15	3.5,44	34
50	Jun/21	15	82.86	82.48	82.35(0.01)	82.35(-0.01)	82.34(0.01)	82.34	-1.1	-25	8(-2.8)	-20	[6]	[-0]	[-3]	-45	-7	DR	0	OpenShort?	(7)	6	0	-15	0	-0.3,13	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI