|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.9650 One month high (close): $83.4850
SHY Daily Change: -0.04% Daily StdDev 0.16% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.114
Latest Price : $82.38(-0.04%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.2) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 82.9 | 82.54 | 82.29(0.01) | 82.38(0.01) | 82.39(0.01) | 82.37 | -1.2 | | -25 | 24(-0.8) | -30 | [6] | [6] | [-11] | 60 | 3 | CR | -0.2 | HoldShort? | | (14) | 6 | -29 | -3 | -6 | 0.7,92 | 21 | Sample size 7 Avg positive next hour return: 0.04%(43%) Avg negative next hour return: -0.08%(57%)
Daily Trend: % Up Forces: 82.38(hourly_sma_10 0.01%) Down Forces: Support Levels: Resistance Levels: 82.54(daily_ema_10 0.21%) 82.9(daily_ema_20 0.64%)
|
| 2 | Jun/17 | 14 | 82.9 | 82.54 | 82.28(0.04) | 82.38(0) | 82.39(0) | 82.4 | -1.1 | | -25 | 25(-3.6) | -5 | [25] | [1] | [-2] | 72 | -25 | CR | 0.2 | HoldShort | | (7) | 0 | -7 | 2 | 1 | 1,97 | 21 | 3 | Jun/17 | 13 | 82.9 | 82.54 | 82.25(0.02) | 82.37(0.02) | 82.39(0) | 82.41 | -1.1 | | -25 | 28(-1.3) | -5 | [13] | [4] | [0] | 74 | 3 | RG | 0.2 | Wait | | (14) | 0 | 0 | 2 | 1 | 1.2,94 | 21 | 4 | Jun/17 | 12 | 82.9 | 82.54 | 82.23(0.02) | 82.35(0.02) | 82.38(0.01) | 82.41 | -1.1 | | -25 | 30(-0.5) | 25 | [13] | [10] | [13] | 69 | 5 | UT | 0.2 | OpenLong | | (14) | 6 | 43 | -7 | -4 | 1.3,86 | 21 | 5 | Jun/17 | 11 | 82.9 | 82.54 | 82.21(0.01) | 82.33(0.01) | 82.38(0) | 82.36 | -1.2 | | -25 | 30(-0.6) | -25 | [6] | [-1] | [3] | 65 | 11 | RG | -0.1 | Wait | | (14) | 0 | 14 | -9 | 1 | 1.1,87 | 21 | | | |
6 | Jun/17 | 10 | 82.9 | 82.54 | 82.2(0.02) | 82.32(0.02) | 82.38(0) | 82.34 | -1.2 | | -25 | 31(-0.2) | -40 | [13] | [4] | [-21] | 67 | 3 | CR | -0.2 | HoldShort | | (14) | 0 | -57 | -8 | -5 | 1,92 | 21 | 7 | Jun/17 | 9 | 82.9 | 82.54 | 82.18(0.01) | 82.3(0.04) | 82.37(0.02) | 82.41 | -1.1 | | -25 | 31(2.2) | -0 | [6] | [21] | [5] | 90 | 26 | RG | 0.3 | Wait? | | (14) | 13 | 14 | -2 | 4 | 1.6,100 | 21 | 8 | Jun/16 | 15 | 82.94 | 82.61 | 82.17(0.02) | 82.27(0.02) | 82.35(0.04) | 82.39 | -1.2 | | -25 | 29(1) | 40 | [13] | [29] | [12] | 93 | 21 | UT | 0.3 | HoldLong? | | (14) | 25 | 36 | -0 | 4 | 1.7,100 | 22 | 9 | Jun/16 | 14 | 82.94 | 82.61 | 82.15(0.01) | 82.25(0.04) | 82.32(0.04) | 82.35 | -1.3 | | -25 | 28(1.7) | -0 | [6] | [34] | [0] | 90 | 20 | RG | 0.2 | Wait | | (7) | 25 | 0 | 1 | 2 | 1.6,100 | 22 | 10 | Jun/16 | 13 | 82.94 | 82.61 | 82.15(0) | 82.22(0.02) | 82.29(0.01) | 82.35 | -1.3 | | -25 | 26(1.8) | -50 | [0] | [7] | [4] | 95 | 32 | TP | 0.5 | OpenShort | | (7) | 6 | 7 | 10 | 4 | 1.8,100 | 22 | | | |
11 | Jun/16 | 12 | 82.94 | 82.61 | 82.14(0.01) | 82.2(0.02) | 82.28(0.05) | 82.34 | -1.4 | | -25 | 24(1.3) | 10 | [6] | [34] | [6] | 94 | 22 | RG | 0.6 | Wait | | (7) | 31 | 7 | 17 | 9 | 1.9,96 | 22 | 12 | Jun/16 | 11 | 82.94 | 82.61 | 82.14(0) | 82.18(0.05) | 82.24(0.06) | 82.33 | -1.4 | | -25 | 23(0.7) | -15 | [0] | [48] | [26] | 86 | 33 | UR | 0.9 | SmallShort | | (0) | 38 | 71 | 10 | 5 | 2,86 | 22 | 13 | Jun/16 | 10 | 82.94 | 82.61 | 82.14(0) | 82.14(0.02) | 82.19(0.02) | 82.25 | -1.6 | | -25 | 22(-0.5) | -20 | [0] | [13] | [20] | 66 | 14 | UR | 0.6 | SmallShort | | (0) | 13 | 50 | 20 | 2 | 1.2,86 | 22 | 14 | Jun/16 | 9 | 82.94 | 82.61 | 82.13(-0.01) | 82.12(0.02) | 82.17(0.01) | 82.19 | -1.7 | | -25 | 23(-1.5) | -50 | [-6] | [6] | [-26] | 42 | 21 | RG | 0.2 | Wait? | | (-7) | 6 | -86 | 16 | 2 | 0.6,77 | 22 | 15 | Jun/15 | 15 | 82.98 | 82.69 | 82.13(0) | 82.1(0.04) | 82.16(0.05) | 82.29 | -1.6 | | -25 | 24(-1.2) | -15 | [0] | [37] | [54] | 56 | 31 | UR | 1.2 | SmallShort? | | (0) | 31 | 150 | 23 | 4 | 1.4,71 | 19 | | | |
16 | Jun/15 | 14 | 82.98 | 82.69 | 82.14(-0.02) | 82.07(0.01) | 82.16(0) | 82.12 | -2 | | -25 | 26(-7.8) | -50 | [-13] | [-7] | [1] | 7 | 18 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 8 | 1 | -0.2,62 | 19 | 17 | Jun/15 | 13 | 82.98 | 82.69 | 82.16(-0.02) | 82.07(0) | 82.12(0.04) | 82.12 | -2 | | -25 | 33(-6) | -50 | [-13] | [15] | [2] | -6 | 26 | UR | 0 | SmallShort | | (-14) | 25 | 0 | 9 | 7 | -0.3,52 | 19 | 18 | Jun/15 | 12 | 82.98 | 82.69 | 82.18(-0.04) | 82.07(0) | 82.09(0.04) | 82.12 | -2 | | -25 | 39(-5.1) | -50 | [-25] | [12] | [5] | -12 | 34 | UR | 0.2 | SmallShort | | (-29) | 25 | 7 | 12 | 6 | -0.4,48 | 19 | 19 | Jun/15 | 11 | 82.98 | 82.69 | 82.21(-0.02) | 82.07(0) | 82.06(0.02) | 82.11 | -2 | | -25 | 44(-4) | -50 | [-13] | [2] | [1] | -17 | 12 | UR | 0.3 | SmallShort | | (-14) | 13 | -7 | 23 | 0 | -0.5,46 | 19 | 20 | Jun/15 | 10 | 82.98 | 82.69 | 82.23(-0.04) | 82.06(-0.01) | 82.04(0.02) | 82.12 | -2 | | -25 | 48(-3.9) | -50 | [-25] | [-4] | [1] | -32 | 29 | DP | 0.4 | OpenShort | | (-29) | 13 | -7 | 17 | 12 | -0.5,31 | 19 | | | |
21 | Jun/15 | 9 | 82.98 | 82.69 | 82.26(-0.04) | 82.07(-0.01) | 82.02(0.02) | 82.13 | -2 | | -25 | 52(-4.1) | -40 | [-25] | [-4] | [52] | -49 | 19 | DP | 0.5 | OpenShort? | | (-29) | 13 | 150 | 12 | 5 | -0.6,16 | 19 | 22 | Jun/14 | 15 | 83.02 | 82.77 | 82.29(-0.05) | 82.08(-0.05) | 82(-0.04) | 81.96 | -2.7 | | -27 | 56(-6.9) | -50 | [-31] | [-59] | [-12] | -85 | -5 | DT | -0.2 | HoldShort? | | (-36) | -25 | -36 | 1 | 2 | -1.4,0 | 9 | 23 | Jun/14 | 14 | 83.02 | 82.77 | 82.33(-0.05) | 82.12(-0.04) | 82.03(-0.04) | 82 | -2.6 | | -27 | 63(-4.9) | -50 | [-33] | [-59] | [-3] | -83 | -3 | DT | -0.1 | HoldShort | | (-29) | -27 | -7 | 0 | -4 | -1.3,0 | 9 | 24 | Jun/14 | 13 | 83.02 | 82.77 | 82.37(-0.06) | 82.15(-0.04) | 82.06(-0.02) | 82.01 | -2.6 | | -27 | 68(-3) | -50 | [-40] | [-47] | [2] | -85 | 11 | DP | -0.2 | OpenShort | | (-43) | -13 | 7 | -0 | -4 | -1.4,0 | 9 | 25 | Jun/14 | 12 | 83.02 | 82.77 | 82.42(-0.05) | 82.18(-0.04) | 82.08(-0.05) | 82 | -2.6 | | -27 | 71(-0.7) | -50 | [-33] | [-66] | [-13] | -88 | -15 | DT | -0.3 | HoldShort | | (-43) | -33 | -36 | -2 | -11 | -1.5,0 | 9 | | | |
26 | Jun/14 | 11 | 83.02 | 82.77 | 82.46(-0.06) | 82.21(-0.06) | 82.12(-0.06) | 82.04 | -2.5 | | -27 | 72(0.7) | -50 | [-40] | [-81] | [-16] | -84 | -8 | DT | -0.3 | HoldShort | | (-43) | -40 | -50 | 4 | 1 | -1.5,4 | 9 | 27 | Jun/14 | 10 | 83.02 | 82.77 | 82.51(-0.05) | 82.26(-0.06) | 82.17(-0.05) | 82.1 | -2.4 | | -27 | 71(1) | -50 | [-33] | [-72] | [-16] | -84 | -15 | DT | -0.3 | OpenShort | | (-36) | -33 | -50 | 2 | 0 | -1.5,4 | 9 | 28 | Jun/14 | 9 | 83.02 | 82.77 | 82.55(-0.04) | 82.31(-0.05) | 82.21(-0.02) | 82.16 | -2.2 | | -27 | 70(0.7) | -50 | [-27] | [-47] | [22] | -81 | -17 | DP | -0.2 | OpenShort? | | (-36) | -13 | 64 | 3 | -5 | -1.4,4 | 9 | 29 | Jun/13 | 15 | 83.09 | 82.92 | 82.58(-0.06) | 82.35(-0.07) | 82.23(-0.06) | 82.09 | -3.2 | | -20 | 70(-12.8) | -50 | [-40] | [-84] | [-41] | -95 | -18 | DT | -0.5 | HoldShort? | | (-36) | -40 | -121 | -1 | -6 | -1.8,0 | 23 | 30 | Jun/13 | 14 | 83.09 | 82.92 | 82.63(-0.04) | 82.41(-0.05) | 82.28(-0.02) | 82.23 | -2.8 | | -20 | 82(2) | -50 | [-27] | [-47] | [-12] | -89 | -17 | DT | -0.2 | OpenShort | | (-36) | -13 | -36 | 4 | -5 | -1.6,1 | 23 | | | |
31 | Jun/13 | 13 | 83.09 | 82.92 | 82.66(-0.05) | 82.45(-0.05) | 82.3(-0.07) | 82.27 | -2.6 | | -20 | 80(2.7) | -50 | [-33] | [-82] | [-9] | -89 | -20 | DT | -0.1 | OpenShort | | (-29) | -47 | -29 | 5 | -6 | -1.6,1 | 23 | 32 | Jun/13 | 12 | 83.09 | 82.92 | 82.7(-0.04) | 82.49(-0.05) | 82.36(-0.06) | 82.3 | -2.5 | | -20 | 78(3.2) | -50 | [-27] | [-74] | [6] | -92 | -27 | DP | -0.2 | OpenShort | | (-36) | -40 | 14 | 7 | -5 | -1.7,1 | 23 | 33 | Jun/13 | 11 | 83.09 | 82.92 | 82.73(-0.05) | 82.53(-0.08) | 82.41(-0.07) | 82.28 | -2.6 | | -20 | 74(5.9) | -50 | [-33] | [-92] | [-10] | -100 | -20 | DT | -0.6 | HoldShort | | (-36) | -47 | -29 | -2 | -7 | -2,0 | 23 | 34 | Jun/13 | 10 | 83.09 | 82.92 | 82.77(-0.04) | 82.6(-0.07) | 82.47(-0.08) | 82.31 | -2.5 | | -20 | 69(7.8) | -50 | [-27] | [-94] | [-6] | -105 | -41 | DT | -0.8 | HoldShort | | (-29) | -53 | -14 | -2 | -7 | -2.2,0 | 23 | 35 | Jun/13 | 9 | 83.09 | 82.92 | 82.8(-0.05) | 82.66(-0.07) | 82.54(-0.07) | 82.33 | -2.5 | | -20 | 61(10) | -50 | [-33] | [-89] | [-68] | -113 | -30 | DT | -1.1 | HoldShort? | | (-36) | -47 | -200 | -4 | -7 | -2.5,0 | 23 | | | |
36 | Jun/10 | 15 | 83.14 | 83.05 | 82.84(-0.02) | 82.72(-0.04) | 82.6(-0.04) | 82.56 | -2.8 | | -14 | 51(-19.6) | -50 | [-13] | [-50] | [-5] | -95 | -21 | DT | -0.3 | HoldShort? | | (-14) | -27 | -14 | 4 | -5 | -1.8,0 | 28 | 37 | Jun/10 | 14 | 83.14 | 83.05 | 82.86(-0.02) | 82.75(-0.04) | 82.63(-0.04) | 82.58 | -2.7 | | -14 | 70(5.2) | -50 | [-14] | [-53] | [-5] | -98 | -20 | DT | -0.3 | OpenShort | | (-14) | -29 | -14 | 5 | -10 | -1.9,0 | 28 | 38 | Jun/10 | 13 | 83.14 | 83.05 | 82.88(-0.02) | 82.78(-0.04) | 82.66(-0.07) | 82.6 | -2.6 | | -14 | 65(5.8) | -50 | [-14] | [-75] | [-2] | -100 | -27 | BT | -0.4 | OpenLong | | (-29) | -50 | -7 | 4 | -4 | -2,0 | 28 | 39 | Jun/10 | 12 | 83.14 | 83.05 | 82.9(-0.02) | 82.81(-0.05) | 82.72(-0.07) | 82.61 | -2.5 | | -14 | 59(7.8) | -50 | [-14] | [-78] | [-12] | -108 | -27 | DT | -0.9 | HoldShort | | (-14) | -50 | -36 | 3 | -11 | -2.3,0 | 28 | 40 | Jun/10 | 11 | 83.14 | 83.05 | 82.92(-0.02) | 82.85(-0.04) | 82.78(-0.06) | 82.65 | -2.3 | | -14 | 52(8) | -50 | [-14] | [-67] | [-18] | -113 | -25 | DT | -1.2 | HoldShort | | (-14) | -43 | -43 | -16 | -11 | -2.5,0 | 28 | | | |
41 | Jun/10 | 10 | 83.14 | 83.05 | 82.94(-0.02) | 82.88(-0.04) | 82.83(-0.05) | 82.7 | -2.1 | | -14 | 44(6.6) | -50 | [-14] | [-60] | [-8] | -111 | -22 | DT | -1.4 | HoldShort | | (-14) | -36 | -14 | -15 | -4 | -2.6,4 | 28 | 42 | Jun/10 | 9 | 83.14 | 83.05 | 82.96(-0.02) | 82.91(-0.02) | 82.87(-0.05) | 82.72 | -2 | | -14 | 37(10.1) | -50 | [-14] | [-53] | [-57] | -117 | -22 | DT | -1.9 | HoldShort? | | (-14) | -36 | -164 | -11 | -10 | -3.1,11 | 28 | 43 | Jun/9 | 15 | 83.17 | 83.15 | 82.98(-0.01) | 82.93(-0.01) | 82.87(0) | 82.91 | -1.5 | | -8 | 27(-6.3) | -50 | [-7] | [-9] | [-3] | -64 | -0 | DT | 0 | OpenShort? | | (0) | 0 | -14 | 11 | -1 | -1.2,16 | 40 | 44 | Jun/9 | 14 | 83.17 | 83.15 | 82.98(0) | 82.94(-0.01) | 82.87(0) | 82.93 | -1.4 | | -8 | 33(0.9) | -20 | [0] | [-7] | [7] | -65 | -10 | DP | 0.4 | OpenShort | | (-7) | 0 | 14 | 14 | 0 | -1.1,13 | 40 | 45 | Jun/9 | 13 | 83.17 | 83.15 | 82.99(-0.01) | 82.95(-0.01) | 82.91(-0.01) | 82.91 | -1.5 | | -8 | 32(1.7) | -50 | [-8] | [-17] | [4] | -83 | -2 | DP | 0 | OpenShort | | (-7) | -8 | 7 | 8 | -1 | -1.5,5 | 40 | | | |
46 | Jun/9 | 12 | 83.17 | 83.15 | 82.99(0) | 82.96(-0.01) | 82.92(-0.02) | 82.9 | -1.6 | | -8 | 31(2.9) | -30 | [0] | [-23] | [3] | -97 | -15 | DP | -0.4 | OpenShort | | (0) | -15 | 7 | 4 | -1 | -1.9,1 | 40 | 47 | Jun/9 | 11 | 83.17 | 83.15 | 83(-0.01) | 82.97(-0.01) | 82.94(-0.02) | 82.89 | -1.6 | | -8 | 28(4.3) | -50 | [-8] | [-24] | [-11] | -108 | -5 | DT | -1.1 | HoldShort | | (-7) | -15 | -29 | -5 | -2 | -2.3,0 | 40 | 48 | Jun/9 | 10 | 83.17 | 83.15 | 83.01(-0.01) | 82.98(-0.01) | 82.96(-0.02) | 82.92 | -1.5 | | -8 | 23(3.9) | -50 | [-8] | [-24] | [-11] | -108 | -5 | DT | -1 | HoldShort | | (-7) | -15 | -14 | -36 | -1 | -2.3,0 | 40 | 49 | Jun/9 | 9 | 83.17 | 83.15 | 83.01(0) | 82.99(-0.01) | 82.98(-0.01) | 82.94 | -1.4 | | -8 | 19(2.4) | -50 | [0] | [-15] | [-16] | -110 | -13 | DR | -1.2 | HoldShort? | | (0) | -8 | -29 | -37 | -1 | -2.4,0 | 40 | 50 | Jun/8 | 15 | 83.18 | 83.2 | 83.02(-0.01) | 83(-0.01) | 82.98(0) | 82.97 | -1.3 | | -0 | 17(-0.6) | -50 | [-8] | [-9] | [-8] | -93 | 1 | DT | -0.7 | HoldShort? | | (-7) | 0 | -7 | -31 | -1 | -1.7,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|