|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.7950 One month high (close): $83.4850
SHY Daily Change: -0.28% Daily StdDev 0.14% SHY EMA_5_Trend: -0.07% 10Minute StdDev: $0.1424
Latest Price : $83.13(-0.28%) | Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 83.18 | 83.29 | 83.31(-0.02) | 83.21(-0.02) | 83.12(-0.01) | 83.11 | -0.4 | | 7 | 77(1.9) | -10 | [-14] | [-17] | [1] | -85 | -3 | DP | -0.1 | OpenShort? | | (-14) | -7 | 0 | 6 | 4 | -1.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.06%(46%) Avg negative next hour return: -0.03%(54%)
Daily Trend: %
Up Forces: 83.18(daily_ema_20 0.08%) 83.29(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 83.21(weak_hourly_sma_10 0.12%) 83.31(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jun/1 | 14 | 83.18 | 83.29 | 83.33(-0.02) | 83.23(-0.04) | 83.13(-0.02) | 83.11 | -0.4 | | 7 | 75(4.3) | -25 | [-14] | [-31] | [-2] | -90 | -15 | DT | -0.1 | OpenShort | | (-14) | -14 | -7 | 8 | -10 | -1.6,0 | 54 | | 3 | Jun/1 | 13 | 83.18 | 83.29 | 83.35(-0.02) | 83.26(-0.02) | 83.15(-0.06) | 83.12 | -0.3 | | 7 | 71(5.4) | -40 | [-14] | [-53] | [1] | -95 | -25 | BT | -0.2 | OpenLong | | (-14) | -43 | 0 | 7 | -2 | -1.8,0 | 54 | | 4 | Jun/1 | 12 | 83.18 | 83.29 | 83.37(-0.01) | 83.28(-0.02) | 83.2(-0.06) | 83.12 | -0.3 | | 7 | 65(7.4) | -20 | [-7] | [-51] | [-1] | -103 | -35 | BT | -0.7 | OpenLong | | (-14) | -43 | 0 | 0 | -10 | -2.1,0 | 54 | | 5 | Jun/1 | 11 | 83.18 | 83.29 | 83.38(-0.02) | 83.3(-0.05) | 83.25(-0.06) | 83.12 | -0.3 | | 7 | 58(10.1) | -40 | [-14] | [-64] | [-13] | -113 | -25 | DT | -1.2 | HoldShort | | (-14) | -43 | -29 | -19 | -5 | -2.5,0 | 54 | | | | |
| 6 | Jun/1 | 10 | 83.18 | 83.29 | 83.4(-0.02) | 83.34(-0.04) | 83.3(-0.05) | 83.15 | -0.2 | | 7 | 48(11.5) | -40 | [-14] | [-53] | [-30] | -115 | -22 | DT | -1.7 | HoldShort | | (-7) | -36 | -79 | -18 | -4 | -2.9,8 | 54 | | 7 | Jun/1 | 9 | 83.18 | 83.29 | 83.42(-0.01) | 83.37(-0.02) | 83.34(-0.02) | 83.24 | 0.3 | | 7 | 36(5.8) | -25 | [-7] | [-22] | [-40] | -103 | -15 | DT | -1.5 | HoldShort? | | (-7) | -14 | -114 | -10 | -8 | -2.7,15 | 54 | | 8 | May/31 | 15 | 83.16 | 83.29 | 83.43(-0.01) | 83.39(-0.01) | 83.36(0.01) | 83.37 | 1.1 | | 15 | 31(0.8) | 30 | [-7] | [4] | [2] | -56 | 2 | UR | 0.2 | SmallShort? | | (-7) | 7 | 0 | 10 | 5 | -1.1,22 | 64 | | 9 | May/31 | 14 | 83.16 | 83.29 | 83.43(0) | 83.4(-0.01) | 83.36(0) | 83.37 | 1.1 | | 15 | 30(1) | 50 | [0] | [-2] | [4] | -62 | -10 | RG | 0.4 | Wait | | (-7) | 0 | 7 | 11 | -1 | -1.2,18 | 64 | | 10 | May/31 | 13 | 83.16 | 83.29 | 83.43(0) | 83.41(-0.01) | 83.35(-0.02) | 83.36 | 1.1 | | 15 | 29(1.4) | 50 | [0] | [-17] | [4] | -74 | -15 | RG | 0.2 | Wait | | (0) | -15 | 7 | 9 | -1 | -1.5,14 | 64 | | | | |
| 11 | May/31 | 12 | 83.16 | 83.29 | 83.43(0) | 83.42(-0.01) | 83.37(-0.04) | 83.35 | 1 | | 15 | 27(1.9) | 35 | [0] | [-33] | [0] | -86 | -21 | RG | -0.4 | Wait | | (-7) | -31 | 0 | 1 | -2 | -1.7,7 | 64 | | 12 | May/31 | 11 | 83.16 | 83.29 | 83.44(-0.01) | 83.43(-0.01) | 83.4(-0.02) | 83.35 | 1 | | 15 | 26(2.7) | 5 | [-8] | [-19] | [-2] | -95 | -5 | BT | -1 | OpenLong | | (0) | -15 | 14 | -36 | -7 | -1.9,3 | 64 | | 13 | May/31 | 10 | 83.16 | 83.29 | 83.44(0) | 83.44(-0.02) | 83.42(-0.02) | 83.33 | 0.9 | | 15 | 23(4.7) | 40 | [0] | [-21] | [-11] | -102 | -15 | DR | -2.1 | HoldShort | | (-7) | -15 | -14 | -34 | -1 | -2.8,18 | 64 | | 14 | May/31 | 9 | 83.16 | 83.29 | 83.45(-0.01) | 83.46(-0.01) | 83.44(-0.04) | 83.35 | 1 | | 15 | 18(3.8) | -25 | [-8] | [-35] | [-44] | -88 | -10 | DT | -2.6 | OpenShort? | | (0) | -31 | -114 | -30 | -8 | -2.9,35 | 64 | | 15 | May/27 | 15 | 83.14 | 83.27 | 83.45(0) | 83.47(0.01) | 83.44(0) | 83.48 | 1.7 | | 14 | 14(0.9) | 50 | [0] | [7] | [2] | 13 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 7 | 0 | 1 | 0.7,45 | 67 | | | | |
| 16 | May/27 | 14 | 83.14 | 83.27 | 83.46(0.01) | 83.47(0) | 83.44(0) | 83.47 | 1.6 | | 14 | 13(-1.5) | 50 | [7] | [5] | [1] | 1 | -10 | UT | 0 | OpenLong | | (0) | 0 | 7 | -10 | 0 | 0.4,41 | 67 | | 17 | May/27 | 13 | 83.14 | 83.27 | 83.46(0) | 83.46(-0.01) | 83.44(0) | 83.46 | 1.6 | | 14 | 15(-1.2) | 45 | [0] | [0] | [-3] | 2 | 0 | DR | -0.3 | OpenShort | | (7) | 0 | 0 | -16 | -1 | 0.3,44 | 67 | | 18 | May/27 | 12 | 83.14 | 83.27 | 83.46(0) | 83.46(0) | 83.44(0) | 83.46 | 1.6 | | 14 | 16(-0.8) | 45 | [0] | [4] | [-4] | 13 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -9 | 0 | 0.3,55 | 67 | | 19 | May/27 | 11 | 83.14 | 83.27 | 83.45(0.01) | 83.46(0) | 83.44(0) | 83.47 | 1.6 | | 14 | 17(-1) | 50 | [7] | [5] | [-3] | 31 | -10 | CR | 0 | HoldShort | | (0) | 0 | -14 | 8 | 0 | 0.6,66 | 67 | | 20 | May/27 | 10 | 83.14 | 83.27 | 83.45(0) | 83.47(0.01) | 83.47(0.01) | 83.49 | 1.7 | | 14 | 18(0.5) | 50 | [0] | [14] | [2] | 50 | 13 | UR | 0.6 | SmallShort | | (7) | 7 | 0 | 14 | 1 | 1.4,65 | 67 | | | | |
| 21 | May/27 | 9 | 83.14 | 83.27 | 83.44(0.01) | 83.47(0) | 83.46(0.01) | 83.49 | 1.7 | | 14 | 17(0.4) | 50 | [7] | [12] | [13] | 40 | 3 | UT | 0.9 | OpenLong? | | (0) | 7 | 36 | 8 | 0 | 1.4,55 | 67 | | 22 | May/26 | 15 | 83.11 | 83.23 | 83.44(0) | 83.46(0.01) | 83.45(-0.01) | 83.45 | 1.9 | | 14 | 17(-8.6) | 45 | [0] | [-1] | [-1] | 8 | -3 | DR | 0 | OpenShort? | | (7) | -7 | 0 | -8 | 1 | 0.6,43 | 73 | | 23 | May/26 | 14 | 83.11 | 83.23 | 83.43(0.02) | 83.46(0) | 83.46(-0.02) | 83.45 | 1.9 | | 14 | 26(-13.7) | 50 | [14] | [-8] | [-3] | 7 | -25 | DR | -0.2 | OpenShort | | (7) | -14 | 0 | -15 | -7 | 0.4,47 | 73 | | 24 | May/26 | 13 | 83.11 | 83.23 | 83.41(0.01) | 83.46(0) | 83.48(0.01) | 83.45 | 1.9 | | 14 | 39(-8.9) | 50 | [7] | [11] | [-3] | 15 | -7 | CR | -0.4 | HoldShort | | (7) | 7 | 0 | -21 | 1 | 0.6,50 | 73 | | 25 | May/26 | 12 | 83.11 | 83.23 | 83.4(0.02) | 83.46(0) | 83.48(0) | 83.45 | 1.9 | | 14 | 48(-5.9) | 50 | [14] | [6] | [-5] | 31 | -10 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -17 | 0 | 0.6,66 | 73 | | | | |
| 26 | May/26 | 11 | 83.11 | 83.23 | 83.38(0.01) | 83.45(0.01) | 83.47(0.01) | 83.46 | 1.9 | | 14 | 54(-4.9) | 50 | [7] | [15] | [-14] | 53 | 3 | CR | -0.1 | HoldShort | | (14) | 7 | -43 | -1 | 0 | 0.8,83 | 73 | | 27 | May/26 | 10 | 83.11 | 83.23 | 83.37(0.02) | 83.44(0.01) | 83.46(0.02) | 83.51 | 2.2 | | 14 | 59(-1.1) | 50 | [14] | [24] | [-1] | 78 | 5 | CR | 0.5 | OpenShort | | (14) | 14 | -7 | 6 | 1 | 1.3,95 | 73 | | 28 | May/26 | 9 | 83.11 | 83.23 | 83.35(0.01) | 83.43(0.01) | 83.44(0.02) | 83.52 | 2.3 | | 14 | 60(1.2) | 50 | [7] | [22] | [28] | 83 | 15 | UT | 0.7 | OpenLong? | | (7) | 14 | 79 | 7 | 8 | 1.6,93 | 73 | | 29 | May/25 | 15 | 83.08 | 83.2 | 83.34(0.01) | 83.43(0) | 83.44(0) | 83.43 | 2.2 | | 14 | 59(-8) | 50 | [7] | [5] | [2] | 57 | 0 | UT | 0.1 | OpenLong? | | (14) | 0 | 7 | -4 | 0 | 0.8,87 | 72 | | 30 | May/25 | 14 | 83.08 | 83.2 | 83.33(0.01) | 83.42(0.01) | 83.42(-0.01) | 83.42 | 2.1 | | 14 | 67(0.5) | 50 | [7] | [1] | [-1] | 59 | -2 | CR | 0 | HoldShort | | (7) | -7 | 0 | -6 | 1 | 0.8,89 | 72 | | | | |
| 31 | May/25 | 13 | 83.08 | 83.2 | 83.32(0.01) | 83.42(0) | 83.42(0) | 83.42 | 2.1 | | 14 | 66(1.1) | 50 | [7] | [5] | [-1] | 63 | 0 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -5 | 0 | 0.9,90 | 72 | | 32 | May/25 | 12 | 83.08 | 83.2 | 83.31(0.01) | 83.41(0.01) | 83.43(0.01) | 83.42 | 2.1 | | 14 | 65(1.9) | 50 | [7] | [15] | [-4] | 69 | 3 | CR | -0.1 | HoldShort | | (0) | 7 | -7 | -7 | -5 | 1.1,91 | 72 | | 33 | May/25 | 11 | 83.08 | 83.2 | 83.31(0) | 83.4(0.04) | 83.42(0.01) | 83.43 | 2.2 | | 14 | 63(2.3) | 45 | [0] | [24] | [-1] | 77 | 23 | CR | 0.1 | OpenShort | | (7) | 7 | 0 | -2 | -4 | 1.3,94 | 72 | | 34 | May/25 | 10 | 83.08 | 83.2 | 83.3(0.01) | 83.37(0.02) | 83.42(0) | 83.43 | 2.2 | | 14 | 61(1.8) | 50 | [7] | [12] | [-6] | 79 | 10 | CR | 0.2 | OpenShort | | (7) | 0 | -14 | -3 | -4 | 1.3,96 | 72 | | 35 | May/25 | 9 | 83.08 | 83.2 | 83.29(0.02) | 83.35(0.04) | 83.41(0.01) | 83.45 | 2.3 | | 14 | 59(4.5) | 50 | [14] | [28] | [17] | 91 | 3 | UT | 0.4 | OpenLong? | | (7) | 7 | 50 | -1 | 2 | 1.7,98 | 72 | | | | |
| 36 | May/24 | 15 | 83.07 | 83.16 | 83.27(0.01) | 83.32(0.02) | 83.41(0) | 83.39 | 2.3 | | 7 | 55(-6) | 50 | [7] | [12] | [-3] | 82 | 0 | CR | -0.1 | OpenShort? | | (7) | 0 | -7 | -5 | 4 | 1.4,97 | 64 | | 37 | May/24 | 14 | 83.07 | 83.16 | 83.26(0.01) | 83.3(0.02) | 83.4(0.02) | 83.4 | 2.4 | | 7 | 61(2.6) | 50 | [7] | [26] | [-1] | 87 | 15 | CR | 0 | OpenShort | | (14) | 14 | 0 | -9 | 2 | 1.6,97 | 64 | | 38 | May/24 | 13 | 83.07 | 83.16 | 83.25(0.01) | 83.28(0.02) | 83.38(0.06) | 83.4 | 2.4 | | 7 | 58(4.8) | 50 | [7] | [55] | [2] | 93 | 25 | UT | 0.2 | OpenLong | | (7) | 43 | 7 | -3 | 2 | 1.8,98 | 64 | | 39 | May/24 | 12 | 83.07 | 83.16 | 83.24(0.01) | 83.26(0.02) | 83.33(0.05) | 83.39 | 2.3 | | 7 | 53(5.5) | 50 | [7] | [47] | [1] | 98 | 23 | UT | 0.8 | OpenLong | | (7) | 36 | -7 | 15 | 8 | 2,98 | 64 | | 40 | May/24 | 11 | 83.07 | 83.16 | 83.23(0.01) | 83.24(0.01) | 83.29(0.06) | 83.4 | 2.4 | | 7 | 48(8.5) | 50 | [7] | [51] | [10] | 113 | 25 | UT | 1.6 | HoldLong | | (7) | 43 | 0 | 56 | 8 | 2.5,100 | 64 | | | | |
| 41 | May/24 | 10 | 83.07 | 83.16 | 83.22(0.02) | 83.23(0.02) | 83.24(0.05) | 83.4 | 2.4 | | 7 | 39(13.9) | 50 | [14] | [49] | [40] | 103 | 12 | UT | 2.9 | HoldLong | | (7) | 36 | 93 | 52 | 8 | 3.3,70 | 64 | | 42 | May/24 | 9 | 83.07 | 83.16 | 83.22(0) | 83.23(0) | 83.2(0.02) | 83.29 | 1.6 | | 7 | 26(2.3) | 50 | [0] | [17] | [37] | 54 | 15 | UR | 2.5 | SmallShort? | | (7) | 14 | 93 | 34 | 6 | 2.5,41 | 64 | | 43 | May/23 | 15 | 83.05 | 83.12 | 83.22(0) | 83.21(-0.01) | 83.18(-0.01) | 83.18 | 1.1 | | 7 | 23(-3.6) | 25 | [0] | [-10] | [-1] | -54 | -3 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -6 | 0 | -0.6,11 | 66 | | 44 | May/23 | 14 | 83.05 | 83.12 | 83.22(0) | 83.21(0) | 83.18(0) | 83.18 | 1.1 | | 7 | 27(-9.3) | 30 | [0] | [1] | [-2] | -53 | -0 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -12 | -1 | -0.6,12 | 66 | | 45 | May/23 | 13 | 83.05 | 83.12 | 83.2(0.01) | 83.21(0) | 83.19(-0.02) | 83.18 | 1.1 | | 7 | 36(-5.3) | 50 | [7] | [-12] | [-2] | -49 | -15 | DR | -0.2 | OpenShort | | (0) | -14 | 7 | -25 | -6 | -0.5,14 | 66 | | | | |
| 46 | May/23 | 12 | 83.05 | 83.12 | 83.2(0) | 83.21(0) | 83.21(-0.02) | 83.17 | 1 | | 7 | 41(-3.9) | 10 | [0] | [-14] | [-7] | -36 | -5 | DR | -0.8 | OpenShort | | (7) | -14 | -7 | -29 | 0 | -0.4,24 | 66 | | 47 | May/23 | 11 | 83.05 | 83.12 | 83.19(0.01) | 83.21(0) | 83.23(-0.01) | 83.18 | 1.1 | | 7 | 45(-4.8) | 45 | [7] | [-5] | [-15] | -16 | -12 | DR | -0.9 | OpenShort | | (0) | -7 | -29 | -31 | -7 | -0.2,39 | 66 | | 48 | May/23 | 10 | 83.05 | 83.12 | 83.18(0.01) | 83.21(0) | 83.24(-0.01) | 83.21 | 1.3 | | 7 | 50(-3.9) | 50 | [7] | [-5] | [-1] | 27 | -12 | DR | -0.5 | OpenShort | | (7) | -7 | -7 | 9 | 1 | 0.5,64 | 66 | | 49 | May/23 | 9 | 83.05 | 83.12 | 83.17(0.01) | 83.21(0) | 83.24(0) | 83.22 | 1.4 | | 7 | 54(-5.1) | 50 | [7] | [3] | [-7] | 50 | 0 | CR | -0.5 | HoldShort? | | (7) | 0 | -29 | 17 | 0 | 0.8,80 | 66 | | 50 | May/20 | 15 | 83.04 | 83.12 | 83.16(0.01) | 83.22(0.01) | 83.25(0.01) | 83.25 | 1.7 | | 7 | 59(-5) | 50 | [7] | [15] | [2] | 77 | 3 | UT | 0 | HoldLong? | | (7) | 7 | -7 | 26 | 1 | 1.3,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|