|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $83.5100 One month high (close): $84.7600
SHY Daily Change: -0.03% Daily StdDev 0.13% SHY EMA_5_Trend: -0.07% 10Minute StdDev: $0.0343
Latest Price : $83.57(-0.03%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 84.09 | 83.78 | 83.54(0.01) | (0) | 83.56(0.01) | 83.56 | -1.4 | | -31 | 9(-0.2) | -5 | [8] | [4] | [-2] | 38 | -7 | CR | 0 | HoldShort? | | (0) | 8 | -8 | 5 | 0 | 0.6,73 | 9 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.78(daily_ema_10 0.26%) 84.09(daily_ema_20 0.63%)
|
| 2 | Mar/24 | 14 | 84.09 | 83.78 | 83.54(0) | 83.56(0.01) | 83.55(0.01) | 83.57 | -1.4 | | -31 | 9(-0.1) | -40 | [0] | [6] | [4] | 54 | 2 | UR | 0.6 | SmallShort | | (8) | 8 | 0 | 21 | 1 | 1.2,74 | 9 | 3 | Mar/24 | 13 | 84.09 | 83.78 | 83.54(0) | 83.56(0) | 83.55(0) | 83.57 | -1.4 | | -31 | 9(-0.6) | -45 | [0] | [-6] | [6] | 46 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 8 | 19 | 0 | 1.2,66 | 9 | 4 | Mar/24 | 12 | 84.09 | 83.78 | 83.53(-0.01) | 83.56(0) | 83.54(-0.01) | 83.56 | -1.4 | | -31 | 10(-0.7) | -50 | [-8] | [-15] | [6] | 22 | 7 | DP | 0.5 | OpenShort | | (0) | -8 | 17 | 0 | 0 | 0.8,52 | 9 | 5 | Mar/24 | 11 | 84.09 | 83.78 | 83.53(0) | 83.56(0) | 83.55(-0.01) | 83.54 | -1.5 | | -31 | 11(-1.5) | -45 | [0] | [-13] | [8] | -9 | -2 | DP | -0.3 | OpenShort | | (-8) | -8 | 33 | -19 | 0 | 0,41 | 9 | | | |
6 | Mar/24 | 10 | 84.09 | 83.78 | 83.54(-0.01) | 83.56(0) | 83.55(0) | 83.51 | -1.6 | | -31 | 12(-3.4) | -50 | [-8] | [-8] | [-8] | -10 | 9 | DT | -1.1 | OpenShort | | (0) | 0 | -17 | -14 | -6 | -0.7,58 | 9 | 7 | Mar/24 | 9 | 84.09 | 83.78 | 83.55(-0.01) | 83.55(0.01) | 83.55(0) | 83.53 | -1.5 | | -31 | 16(-3.1) | -50 | [-8] | [-4] | [-18] | 22 | 9 | DT | -0.5 | OpenShort? | | (-8) | 0 | -58 | 9 | 0 | -0.3,79 | 9 | 8 | Mar/23 | 15 | 84.14 | 83.85 | 83.56(-0.01) | 83.54(0.01) | 83.55(0) | 83.59 | -1.6 | | -31 | 19(-4.3) | -50 | [-8] | [-4] | [4] | 49 | 9 | DP | 0.4 | OpenShort? | | (-8) | 0 | 0 | 26 | 1 | 0.4,89 | 16 | 9 | Mar/23 | 14 | 84.14 | 83.85 | 83.57(-0.01) | 83.53(0.01) | 83.56(0.01) | 83.59 | -1.6 | | -31 | 23(-5.5) | -50 | [-8] | [3] | [9] | 31 | 12 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 22 | 1 | 0.3,73 | 16 | 10 | Mar/23 | 13 | 84.14 | 83.85 | 83.58(-0.02) | 83.52(0.01) | 83.55(0.01) | 83.57 | -1.6 | | -31 | 28(-4.1) | -50 | [-15] | [1] | [13] | -5 | 21 | UR | 0.2 | SmallShort | | (-8) | 8 | 33 | 13 | 1 | -0.1,48 | 16 | | | |
11 | Mar/23 | 12 | 84.14 | 83.85 | 83.6(-0.01) | 83.52(0) | 83.54(0.01) | 83.54 | -1.7 | | -31 | 33(-3.2) | -50 | [-8] | [-0] | [4] | -28 | 2 | UR | 0 | SmallShort | | (-17) | 8 | 8 | 7 | 0 | -0.5,35 | 16 | 12 | Mar/23 | 11 | 84.14 | 83.85 | 83.61(-0.02) | 83.52(0) | 83.53(0.01) | 83.53 | -1.7 | | -31 | 36(-2.5) | -50 | [-15] | [-2] | [-3] | -36 | 11 | DT | 0 | OpenShort | | (-8) | 8 | -17 | 10 | 7 | -0.6,29 | 16 | 13 | Mar/23 | 10 | 84.14 | 83.85 | 83.63(-0.01) | 83.51(-0.01) | 83.52(0.01) | 83.55 | -1.7 | | -31 | 38(-2.1) | -50 | [-8] | [-4] | [1] | -43 | 2 | DP | 0.2 | OpenShort | | (-17) | 8 | 0 | 8 | -1 | -0.6,22 | 16 | 14 | Mar/23 | 9 | 84.14 | 83.85 | 83.64(-0.02) | 83.51(0) | 83.51(0.01) | 83.55 | -1.7 | | -31 | 40(-1.4) | -50 | [-15] | [-2] | [16] | -49 | 11 | DP | 0.3 | OpenShort? | | (-17) | 8 | 42 | 10 | 6 | -0.6,16 | 16 | 15 | Mar/22 | 15 | 84.18 | 83.91 | 83.66(-0.01) | 83.52(-0.02) | 83.5(0.01) | 83.51 | -2.1 | | -31 | 42(-4.4) | -50 | [-8] | [-10] | [-1] | -66 | -8 | DT | 0.1 | OpenShort? | | (-8) | 8 | -8 | 7 | 5 | -1,9 | 12 | | | |
16 | Mar/22 | 14 | 84.18 | 83.91 | 83.67(-0.02) | 83.54(-0.02) | 83.5(0) | 83.52 | -2.1 | | -31 | 46(-0.2) | -50 | [-15] | [-19] | [7] | -68 | -2 | DP | 0.2 | OpenShort | | (-17) | 0 | 17 | 9 | -2 | -1,7 | 12 | 17 | Mar/22 | 13 | 84.18 | 83.91 | 83.69(-0.02) | 83.56(-0.02) | 83.49(-0.01) | 83.5 | -2.1 | | -31 | 46(0.8) | -50 | [-15] | [-27] | [4] | -80 | -4 | DP | 0.1 | OpenShort | | (-17) | -8 | 8 | 7 | 5 | -1.3,3 | 12 | 18 | Mar/22 | 12 | 84.18 | 83.91 | 83.71(-0.02) | 83.58(-0.02) | 83.5(-0.02) | 83.49 | -2.2 | | -31 | 46(1.5) | -50 | [-15] | [-35] | [4] | -87 | -16 | DP | -0.1 | OpenShort | | (-17) | -15 | 8 | 8 | -4 | -1.5,1 | 12 | 19 | Mar/22 | 11 | 84.18 | 83.91 | 83.73(-0.02) | 83.6(-0.05) | 83.52(-0.04) | 83.48 | -2.2 | | -31 | 44(2.8) | -50 | [-15] | [-62] | [1] | -95 | -21 | DP | -0.3 | OpenShort | | (-17) | -31 | 0 | 3 | 2 | -1.8,0 | 12 | 20 | Mar/22 | 10 | 84.18 | 83.91 | 83.75(-0.02) | 83.64(-0.05) | 83.55(-0.04) | 83.48 | -2.2 | | -31 | 41(4.1) | -50 | [-15] | [-62] | [-3] | -100 | -21 | BT | -0.5 | OpenLong | | (-17) | -31 | -8 | 2 | -5 | -2,0 | 12 | | | |
21 | Mar/22 | 9 | 84.18 | 83.91 | 83.77(-0.02) | 83.68(-0.04) | 83.58(-0.05) | 83.49 | -2.2 | | -31 | 37(4.6) | -50 | [-15] | [-65] | [-28] | -110 | -23 | DT | -0.8 | HoldShort? | | (-17) | -39 | -83 | 2 | -11 | -2.4,0 | 12 | 22 | Mar/21 | 15 | 84.23 | 84 | 83.79(-0.01) | 83.71(-0.04) | 83.62(-0.05) | 83.57 | -2.3 | | -23 | 33(0.7) | -50 | [-8] | [-64] | [-10] | -103 | -32 | DT | -0.5 | CloseShort? | | (-17) | -39 | -33 | 7 | -2 | -2.1,0 | 9 | 23 | Mar/21 | 14 | 84.23 | 84 | 83.8(-0.01) | 83.74(-0.04) | 83.66(-0.04) | 83.6 | -2.2 | | -23 | 32(4) | -50 | [-8] | [-56] | [0] | -105 | -20 | BT | -0.7 | OpenLong | | (-8) | -31 | 0 | 2 | -4 | -2.2,0 | 9 | 24 | Mar/21 | 13 | 84.23 | 84 | 83.81(-0.01) | 83.77(-0.02) | 83.69(-0.05) | 83.6 | -2.2 | | -23 | 28(5.4) | -50 | [-8] | [-56] | [-12] | -115 | -32 | DT | -1.1 | HoldShort | | (-17) | -39 | -33 | -3 | -10 | -2.6,0 | 9 | 25 | Mar/21 | 12 | 84.23 | 84 | 83.82(-0.02) | 83.79(-0.02) | 83.73(-0.05) | 83.63 | -2.1 | | -23 | 22(4) | -50 | [-15] | [-58] | [-30] | -123 | -13 | DT | -1.5 | HoldShort | | (0) | -39 | -83 | -11 | -2 | -2.9,0 | 9 | | | |
26 | Mar/21 | 11 | 84.23 | 84 | 83.84(-0.01) | 83.81(-0.02) | 83.77(-0.04) | 83.71 | -1.8 | | -23 | 18(0.8) | -50 | [-8] | [-49] | [-10] | -110 | -20 | DT | -1.1 | CloseShort | | (-17) | -31 | -17 | -24 | -8 | -2.4,0 | 9 | 27 | Mar/21 | 10 | 84.23 | 84 | 83.85(-0.01) | 83.83(-0.01) | 83.8(-0.02) | 83.73 | -1.7 | | -23 | 18(0.9) | -50 | [-8] | [-30] | [-9] | -106 | -5 | DT | -1.4 | CloseShort | | (-8) | -15 | -17 | -20 | -1 | -2.3,2 | 9 | 28 | Mar/21 | 9 | 84.23 | 84 | 83.86(-0.01) | 83.84(-0.01) | 83.82(-0.02) | 83.75 | -1.7 | | -23 | 17(1.2) | -50 | [-8] | [-30] | [-35] | -89 | -5 | DT | -1.4 | OpenShort? | | (-8) | -15 | -92 | -20 | -8 | -2.3,19 | 9 | 29 | Mar/18 | 15 | 84.27 | 84.08 | 83.87(-0.01) | 83.84(0) | 83.84(-0.01) | 83.84 | -1.7 | | -25 | 16(-4) | -50 | [-8] | [-16] | [-0] | -38 | 7 | DT | 0 | OpenShort? | | (-8) | -8 | 0 | -2 | -1 | -0.7,30 | 25 | 30 | Mar/18 | 14 | 84.27 | 84.08 | 83.88(-0.01) | 83.85(-0.01) | 83.84(0) | 83.84 | -1.7 | | -25 | 20(-1.7) | -50 | [-8] | [-12] | [-1] | -46 | 10 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.8,24 | 25 | | | |
31 | Mar/18 | 13 | 84.27 | 84.08 | 83.88(0) | 83.85(0) | 83.84(0) | 83.84 | -1.7 | | -25 | 21(-1.4) | -50 | [0] | [-6] | [-2] | -30 | -10 | DR | -0.2 | OpenShort | | (-8) | 0 | -8 | 3 | 0 | -0.9,43 | 25 | 32 | Mar/18 | 12 | 84.27 | 84.08 | 83.89(-0.01) | 83.85(0) | 83.84(0) | 83.85 | -1.7 | | -25 | 23(-2.2) | -50 | [-8] | [-8] | [1] | -31 | 10 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 3 | 0 | -0.7,37 | 25 | 33 | Mar/18 | 11 | 84.27 | 84.08 | 83.9(-0.01) | 83.85(0) | 83.85(-0.01) | 83.85 | -1.7 | | -25 | 25(-2.4) | -50 | [-8] | [-16] | [-0] | -36 | -3 | DT | 0 | OpenShort | | (-8) | -8 | 0 | 0 | -1 | -0.8,34 | 25 | 34 | Mar/18 | 10 | 84.27 | 84.08 | 83.91(-0.01) | 83.85(0) | 83.85(0) | 83.85 | -1.7 | | -25 | 27(-1.5) | -50 | [-8] | [-8] | [0] | -39 | -0 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 0 | 1 | -0.9,34 | 25 | 35 | Mar/18 | 9 | 84.27 | 84.08 | 83.92(-0.01) | 83.86(-0.01) | 83.86(-0.01) | 83.85 | -1.7 | | -25 | 29(-1.5) | -50 | [-8] | [-20] | [-3] | -41 | -3 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | -1 | -1 | -1,34 | 25 | | | |
36 | Mar/17 | 15 | 84.31 | 84.15 | 83.93(-0.01) | 83.87(-0.01) | 83.86(0) | 83.86 | -2 | | -17 | 30(-4.2) | -50 | [-8] | [-12] | [1] | -37 | -0 | DP | -0.1 | OpenShort? | | (-8) | 0 | 0 | 2 | 6 | -0.9,36 | 35 | 37 | Mar/17 | 14 | 84.31 | 84.15 | 83.94(-0.01) | 83.88(-0.01) | 83.87(-0.01) | 83.86 | -2 | | -17 | 34(1.1) | -50 | [-8] | [-20] | [-3] | -40 | -3 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | 2 | -1 | -1,35 | 35 | 38 | Mar/17 | 13 | 84.31 | 84.15 | 83.95(-0.01) | 83.89(-0.01) | 83.88(0.01) | 83.87 | -1.9 | | -17 | 33(0.3) | -50 | [-8] | [-3] | [-2] | -37 | 2 | DT | -0.1 | OpenShort | | (0) | 8 | -8 | 5 | -1 | -1,38 | 35 | 39 | Mar/17 | 12 | 84.31 | 84.15 | 83.95(0) | 83.9(-0.01) | 83.87(0.02) | 83.88 | -1.9 | | -17 | 33(0.4) | -30 | [0] | [7] | [2] | -42 | -5 | UR | 0.1 | SmallShort | | (-8) | 17 | 0 | 12 | -1 | -1.1,36 | 35 | 40 | Mar/17 | 11 | 84.31 | 84.15 | 83.96(-0.01) | 83.91(-0.01) | 83.85(-0.01) | 83.88 | -1.9 | | -17 | 33(0.5) | -50 | [-8] | [-20] | [3] | -47 | -3 | DP | 0.4 | OpenShort | | (-8) | -8 | 0 | 14 | 5 | -1.1,31 | 35 | | | |
41 | Mar/17 | 10 | 84.31 | 84.15 | 83.97(-0.01) | 83.92(-0.01) | 83.86(-0.02) | 83.88 | -1.9 | | -17 | 32(0.6) | -50 | [-8] | [-28] | [10] | -52 | -5 | DP | 0.3 | OpenShort | | (-8) | -17 | 17 | 28 | -1 | -1.2,28 | 35 | 42 | Mar/17 | 9 | 84.31 | 84.15 | 83.98(-0.01) | 83.93(-0.01) | 83.88(-0.02) | 83.86 | -2 | | -17 | 32(1.6) | -50 | [-8] | [-28] | [1] | -77 | -5 | DP | -0.3 | OpenShort? | | (-8) | -17 | 0 | 4 | -1 | -1.7,16 | 35 | 43 | Mar/16 | 15 | 84.33 | 84.21 | 83.99(-0.01) | 83.94(-0.02) | 83.9(-0.02) | 83.86 | -2.2 | | -17 | 30(0.1) | -50 | [-8] | [-32] | [22] | -90 | -15 | DP | -0.6 | OpenShort? | | (-8) | -17 | 67 | -2 | -2 | -1.9,8 | 35 | 44 | Mar/16 | 14 | 84.33 | 84.21 | 84(-0.02) | 83.96(-0.04) | 83.92(-0.05) | 83.79 | -2.6 | | -17 | 30(6.2) | -50 | [-17] | [-67] | [-54] | -135 | -12 | DT | -2.1 | HoldShort | | (-8) | -42 | -150 | -17 | -10 | -3.4,0 | 35 | 45 | Mar/16 | 13 | 84.33 | 84.21 | 84.02(-0.01) | 83.99(-0.01) | 83.96(-0.01) | 83.94 | -1.9 | | -17 | 24(-2.3) | -50 | [-8] | [-19] | [-6] | -90 | -3 | DT | -0.4 | HoldShort | | (-8) | -8 | -17 | -1 | -1 | -1.6,0 | 35 | | | |
46 | Mar/16 | 12 | 84.33 | 84.21 | 84.03(-0.01) | 84(-0.01) | 83.96(0) | 83.96 | -1.8 | | -17 | 26(-1.8) | -50 | [-8] | [-11] | [0] | -83 | -0 | DT | -0.2 | HoldShort | | (-8) | 0 | 0 | 1 | -2 | -1.3,0 | 35 | 47 | Mar/16 | 11 | 84.33 | 84.21 | 84.04(-0.01) | 84(0) | 83.97(-0.02) | 83.96 | -1.8 | | -17 | 28(-1.2) | -50 | [-8] | [-24] | [-1] | -85 | -5 | DT | -0.2 | HoldShort | | (-8) | -17 | 0 | -4 | 0 | -1.4,0 | 35 | 48 | Mar/16 | 10 | 84.33 | 84.21 | 84.05(-0.01) | 84.01(-0.01) | 83.99(-0.01) | 83.96 | -1.8 | | -17 | 29(-0.1) | -50 | [-8] | [-19] | [-8] | -88 | -3 | DT | -0.5 | HoldShort | | (-8) | -8 | -8 | -29 | -7 | -1.5,0 | 35 | 49 | Mar/16 | 9 | 84.33 | 84.21 | 84.06(-0.01) | 84.01(0) | 84(-0.02) | 83.97 | -1.7 | | -17 | 29(-0.3) | -50 | [-8] | [-24] | [-10] | -87 | -5 | DT | -0.5 | HoldShort? | | (-8) | -17 | -17 | -29 | 0 | -1.5,1 | 35 | 50 | Mar/15 | 15 | 84.36 | 84.27 | 84.07(-0.01) | 84.02(-0.01) | 84.02(-0.01) | 83.99 | -2.1 | | -17 | 29(-5.3) | -50 | [-8] | [-20] | [-4] | -73 | -3 | DT | -0.5 | OpenShort? | | (-8) | -8 | 0 | -24 | -1 | -1.3,10 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|