|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 1, 2021 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.8050 One month high (close): $86.1700
SHY Daily Change: -0.05% Daily StdDev 0.03% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0274
Latest Price : $85.81(-0.05%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| Mon. Nov. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 85.93 | 85.85 | (0) | (0) | (0) | 85.8 | -1.2 | | -33 | 25(0.2) | -50 | [0] | [-5] | [-10] | -37 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | -33 | 9 | -1 | -0.7,31 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.85(daily_ema_10 0.06%) 85.93(daily_ema_20 0.15%)
|
| 2 | Nov/1 | 14 | 85.93 | 85.85 | (0) | (0) | 85.79(0.01) | 85.81 | -1.1 | | -33 | 24(-0.2) | 0 | [0] | [29] | [25] | -35 | 2 | UR | 0.7 | SmallShort | | (0) | 33 | 67 | 14 | 0 | -0.4,25 | 25 | 3 | Nov/1 | 13 | 85.93 | 85.85 | (0) | (0) | 85.78(-0.02) | 85.79 | -1.3 | | -33 | 25(0.5) | -50 | [0] | [-71] | [-1] | -63 | -5 | DR | 0.4 | OpenShort | | (0) | -67 | 0 | -7 | 0 | -1.1,15 | 25 | 4 | Nov/1 | 12 | 85.93 | 85.85 | (0) | (0) | 85.8(-0.01) | 85.79 | -1.3 | | -33 | 24(0.8) | -50 | [0] | [-38] | [10] | -63 | -2 | DP | -0.4 | OpenShort | | (0) | -33 | 33 | -5 | -6 | -1.1,15 | 25 | 5 | Nov/1 | 11 | 85.93 | 85.85 | (0) | 85.81(-0.01) | 85.81(-0.01) | 85.78 | -1.4 | | -33 | 23(1.7) | -50 | [0] | [-55] | [-19] | -76 | -2 | DR | -1.2 | HoldShort | | (-33) | -33 | -33 | -47 | -1 | -1.6,14 | 25 | | | |
6 | Nov/1 | 10 | 85.93 | 85.85 | 85.82(-0.01) | 85.81(0) | 85.82(-0.01) | 85.79 | -1.3 | | -33 | 22(1) | -50 | [-33] | [-46] | [7] | -43 | 8 | DP | -1.3 | OpenShort | | (0) | -33 | 33 | -24 | 0 | -1.3,40 | 25 | 7 | Nov/1 | 9 | 85.93 | 85.85 | 85.82(0) | 85.81(0) | 85.83(-0.01) | 85.78 | -1.4 | | -33 | 21(2.1) | -50 | [0] | [-38] | [-104] | -48 | -12 | DR | -2.2 | OpenShort? | | (0) | -33 | -300 | -23 | -1 | -2.2,57 | 25 | 8 | Oct/29 | 15 | 85.95 | 85.86 | 85.82(0) | 85.81(0) | 85.84(0.01) | 85.86 | -0.8 | | -33 | 18(-0.3) | -15 | [0] | [29] | [26] | 65 | 2 | UR | 1 | SmallShort? | | (0) | 33 | 67 | 22 | 1 | 1.5,77 | 31 | 9 | Oct/29 | 14 | 85.95 | 85.86 | 85.82(0) | 85.82(-0.01) | 85.83(0.02) | 85.84 | -1 | | -33 | 19(-0.5) | -5 | [0] | [45] | [4] | 29 | 5 | UR | 0.5 | SmallShort | | (0) | 67 | 0 | 24 | -1 | 0.5,66 | 31 | 10 | Oct/29 | 13 | 85.95 | 85.86 | 85.82(0) | 85.83(0.01) | 85.83(0) | 85.84 | -1 | | -33 | 19(-0.4) | -15 | [0] | [12] | [14] | 21 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 33 | 18 | 0 | 0.5,58 | 31 | | | |
11 | Oct/29 | 12 | 85.95 | 85.86 | 85.82(0) | 85.83(0) | 85.83(0) | 85.83 | -1.1 | | -33 | 20(-0.7) | -10 | [0] | [-5] | [27] | 0 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 67 | 31 | 1 | 0,50 | 31 | 12 | Oct/29 | 11 | 85.95 | 85.86 | 85.82(0) | 85.83(0) | 85.83(0) | 85.81 | -1.3 | | -33 | 20(0.2) | -50 | [0] | [-5] | [-12] | -43 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -5 | -1 | -0.9,30 | 31 | 13 | Oct/29 | 10 | 85.95 | 85.86 | 85.82(0) | 85.82(-0.01) | 85.81(-0.01) | 85.82 | -1.2 | | -33 | 20(0.3) | 0 | [0] | [-55] | [66] | -33 | -2 | RG | 0.5 | Wait | | (0) | -33 | 200 | -4 | 0 | -0.5,30 | 31 | 14 | Oct/29 | 9 | 85.95 | 85.86 | 85.83(-0.01) | 85.82(0) | 85.82(-0.02) | 85.77 | -1.6 | | -33 | 20(4.8) | -50 | [-33] | [-80] | [-82] | -94 | -5 | DT | -2.3 | OpenShort? | | (-33) | -67 | -233 | -27 | -1 | -2.8,26 | 31 | 15 | Oct/28 | 15 | 85.97 | 85.87 | 85.83(0) | 85.82(0) | 85.82(0) | 85.83 | -1.2 | | -33 | 15(1.2) | -50 | [0] | [-7] | [-3] | -29 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -21 | 1 | -0.6,36 | 24 | | | |
16 | Oct/28 | 14 | 85.97 | 85.87 | 85.83(0) | 85.82(0) | 85.84(0.01) | 85.83 | -1.2 | | -33 | 14(-0.9) | -15 | [0] | [26] | [8] | -22 | 2 | UR | -0.6 | SmallShort | | (0) | 33 | 33 | -19 | 0 | -0.6,43 | 24 | 17 | Oct/28 | 13 | 85.97 | 85.87 | 85.83(0) | 85.82(0) | 85.83(-0.01) | 85.82 | -1.3 | | -33 | 15(-0.6) | -50 | [0] | [-40] | [-32] | -13 | -2 | DR | -0.6 | OpenShort | | (0) | -33 | -100 | 6 | 0 | -1.1,65 | 24 | 18 | Oct/28 | 12 | 85.97 | 85.87 | 85.83(0) | 85.82(0) | 85.83(0) | 85.85 | -1 | | -33 | 15(-1.3) | -50 | [0] | [-7] | [-16] | 33 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | -67 | 36 | 0 | 0.5,70 | 24 | 19 | Oct/28 | 11 | 85.97 | 85.87 | 85.83(0) | 85.82(0) | 85.84(0.01) | 85.87 | -0.8 | | -33 | 17(-0.5) | -15 | [0] | [26] | [58] | 36 | 2 | UR | 1.5 | SmallShort | | (0) | 33 | 167 | 17 | 0 | 1.5,48 | 24 | 20 | Oct/28 | 10 | 85.97 | 85.87 | 85.84(-0.01) | 85.82(0) | 85.84(0) | 85.83 | -1.2 | | -33 | 17(-0.7) | -50 | [-33] | [-15] | [33] | -32 | 10 | DP | 0 | OpenShort | | (0) | 0 | 100 | -3 | 0 | -0.5,31 | 24 | | | |
21 | Oct/28 | 9 | 85.97 | 85.87 | 85.84(0) | 85.83(-0.01) | 85.84(0) | 85.8 | -1.4 | | -33 | 18(1.1) | -50 | [0] | [-24] | [-57] | -75 | -10 | DR | -1.4 | HoldShort? | | (-33) | 0 | -167 | -11 | -1 | -2.3,33 | 24 | 22 | Oct/27 | 15 | 85.98 | 85.89 | 85.84(0) | 85.83(0) | 85.83(0.01) | 85.84 | -1.2 | | -33 | 17(-0.3) | -20 | [0] | [27] | [4] | -15 | 2 | UR | 0.5 | SmallShort? | | (0) | 33 | 0 | 21 | 0 | -0.5,48 | 23 | 23 | Oct/27 | 14 | 85.98 | 85.89 | 85.84(0) | 85.83(0) | 85.82(-0.01) | 85.84 | -1.2 | | -33 | 17(0) | -50 | [0] | [-39] | [3] | -24 | -2 | DP | 1 | OpenShort | | (0) | -33 | 0 | 17 | 0 | -0.5,39 | 23 | 24 | Oct/27 | 13 | 85.98 | 85.89 | 85.84(0) | 85.83(0) | 85.82(0) | 85.84 | -1.2 | | -33 | 17(-1) | -15 | [0] | [-6] | [23] | -41 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 67 | 5 | 0 | -0.5,22 | 23 | 25 | Oct/27 | 12 | 85.98 | 85.89 | 85.84(0) | 85.83(0) | 85.83(-0.01) | 85.82 | -1.3 | | -33 | 18(0) | -50 | [0] | [-39] | [5] | -79 | -2 | DP | -0.5 | OpenShort | | (0) | -33 | 33 | -35 | 0 | -1.4,6 | 23 | | | |
26 | Oct/27 | 11 | 85.98 | 85.89 | 85.84(0) | 85.84(-0.01) | 85.84(-0.01) | 85.81 | -1.4 | | -33 | 18(1.2) | -50 | [0] | [-56] | [-15] | -76 | -2 | DR | -1.4 | HoldShort | | (0) | -33 | -33 | -25 | -1 | -1.9,22 | 23 | 27 | Oct/27 | 10 | 85.98 | 85.89 | 85.84(0) | 85.84(0) | 85.84(0) | 85.82 | -1.3 | | -33 | 17(-0.1) | -50 | [0] | [-6] | [-70] | -56 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | -200 | -17 | 0 | -1.5,32 | 23 | 28 | Oct/27 | 9 | 85.98 | 85.89 | 85.84(0) | 85.84(0) | 85.84(0) | 85.87 | -0.9 | | -33 | 17(-1.7) | -15 | [0] | [-6] | [24] | 26 | 0 | DP | 1 | OpenShort? | | (0) | 0 | 67 | 10 | 0 | 1,51 | 23 | 29 | Oct/26 | 15 | 86 | 85.9 | 85.84(0) | 85.85(-0.01) | 85.84(0) | 85.85 | -1.4 | | -33 | 19(-2.5) | -50 | [0] | [-23] | [0] | -2 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | -1 | 0,48 | 22 | 30 | Oct/26 | 14 | 86 | 85.9 | 85.84(0) | 85.85(0) | 85.85(0.01) | 85.85 | -1.4 | | -33 | 21(-0.4) | -25 | [0] | [27] | [0] | -6 | 2 | RG | 0 | Wait | | (0) | 33 | 0 | -1 | 7 | 0,44 | 22 | | | |
31 | Oct/26 | 13 | 86 | 85.9 | 85.85(0.01) | 85.85(0) | 85.84(-0.01) | 85.85 | -1.4 | | -33 | 22(0) | 5 | [33] | [-31] | [11] | -5 | -12 | RG | 0.4 | Wait | | (0) | -33 | 33 | -2 | -1 | 0,45 | 22 | 32 | Oct/26 | 12 | 86 | 85.9 | 85.85(0) | 85.85(0) | 85.84(0) | 85.84 | -1.5 | | -33 | 22(0) | -50 | [0] | [-6] | [-2] | -7 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -8 | -7 | 0,43 | 22 | 33 | Oct/26 | 11 | 86 | 85.9 | 85.84(-0.01) | 85.85(0) | 85.85(-0.01) | 85.84 | -1.5 | | -33 | 22(0) | -50 | [-33] | [-48] | [-4] | -4 | 8 | DT | -0.4 | OpenShort | | (0) | -33 | 0 | -21 | 0 | 0,46 | 22 | 34 | Oct/26 | 10 | 86 | 85.9 | 85.84(0) | 85.85(0) | 85.86(-0.01) | 85.84 | -1.5 | | -33 | 22(-0.3) | -50 | [0] | [-39] | [-3] | 0 | -2 | DR | -0.8 | OpenShort | | (0) | -33 | 0 | -21 | 1 | -0.4,60 | 22 | 35 | Oct/26 | 9 | 86 | 85.9 | 85.84(0) | 85.85(0) | 85.86(0) | 85.84 | -1.5 | | -33 | 22(-0.7) | -50 | [0] | [-6] | [-37] | 16 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | -100 | -20 | -7 | -0.4,76 | 22 | | | |
36 | Oct/25 | 15 | 86.01 | 85.92 | 85.84(0) | 85.86(0.01) | 85.87(-0.01) | 85.87 | -1.3 | | -33 | 23(0) | -50 | [0] | [-20] | [-0] | 60 | -2 | DT | 0 | OpenShort? | | (0) | -33 | 0 | -3 | 1 | 0.8,90 | 22 | 37 | Oct/25 | 14 | 86.01 | 85.92 | 85.84(0) | 85.86(0) | 85.87(0) | 85.87 | -1.3 | | -33 | 23(-0.8) | -50 | [0] | [-4] | [-11] | 63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -33 | 0 | 0 | 0.8,93 | 22 | 38 | Oct/25 | 13 | 86.01 | 85.92 | 85.84(0) | 85.85(0.01) | 85.88(0.01) | 85.88 | -1.2 | | -33 | 23(-6.4) | -25 | [0] | [46] | [2] | 76 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 11 | 1 | 1.2,96 | 22 | 39 | Oct/25 | 12 | 86.01 | 85.92 | 85.85(-0.01) | 85.85(0) | 85.87(0.01) | 85.88 | -1.2 | | -33 | 30(-5.3) | -50 | [-33] | [21] | [4] | 70 | 12 | UR | 0.3 | SmallShort | | (0) | 33 | 0 | 22 | 1 | 0.9,97 | 22 | 40 | Oct/25 | 11 | 86.01 | 85.92 | 85.85(0) | 85.84(0.01) | 85.86(0.01) | 85.88 | -1.2 | | -33 | 35(-4.2) | -15 | [0] | [46] | [6] | 62 | 2 | UR | 0.5 | SmallShort | | (-33) | 33 | 0 | 35 | 0 | 0.5,99 | 22 | | | |
41 | Oct/25 | 10 | 86.01 | 85.92 | 85.85(0) | 85.84(0) | 85.85(0.02) | 85.88 | -1.2 | | -33 | 39(-3.3) | -15 | [0] | [63] | [18] | 44 | 5 | UR | 0.7 | SmallShort | | (0) | 67 | 33 | 36 | 7 | 0.5,81 | 22 | 42 | Oct/25 | 9 | 86.01 | 85.92 | 85.86(-0.01) | 85.84(0) | 85.83(0.01) | 85.87 | -1.3 | | -33 | 43(-3) | -50 | [-33] | [21] | [37] | 5 | 12 | UR | 0.9 | SmallShort? | | (0) | 33 | 100 | 24 | 0 | 0.2,50 | 22 | 43 | Oct/25 | 20 | 86.01 | 85.92 | 85.86(0) | 85.84(0) | 85.83(0) | 85.84 | -1.5 | | -33 | 46(-2.1) | -5 | [0] | [-4] | [24] | -42 | 0 | RG | 0.4 | Wait | | (-33) | 0 | 67 | 10 | 0 | -0.6,23 | 22 | 44 | Oct/22 | 15 | 86.02 | 85.93 | 85.87(-0.01) | 85.84(0) | 85.83(0) | 85.82 | -2 | | -33 | 48(-5.7) | -50 | [-33] | [-18] | [2] | -63 | -0 | DP | 0 | OpenShort? | | (-33) | 0 | 0 | 6 | 6 | -1,12 | 14 | 45 | Oct/22 | 14 | 86.02 | 85.93 | 85.87(0) | 85.83(-0.01) | 85.83(0) | 85.82 | -2 | | -33 | 53(0.8) | -45 | [0] | [-26] | [1] | -68 | -10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -1.1,10 | 14 | | | |
46 | Oct/22 | 13 | 86.02 | 85.93 | 85.88(-0.01) | 85.83(0) | 85.83(0) | 85.82 | -2 | | -33 | 53(1.1) | -50 | [-33] | [-18] | [1] | -71 | -0 | DP | 0 | OpenShort | | (-33) | 0 | 0 | 8 | -1 | -1.1,7 | 14 | 47 | Oct/22 | 12 | 86.02 | 85.93 | 85.88(0) | 85.84(-0.01) | 85.82(-0.01) | 85.82 | -2 | | -33 | 51(1.8) | -50 | [0] | [-59] | [12] | -81 | -12 | DP | 0 | OpenShort | | (0) | -33 | 33 | 6 | 0 | -1.4,4 | 14 | 48 | Oct/22 | 11 | 86.02 | 85.93 | 85.89(-0.01) | 85.85(-0.01) | 85.83(-0.01) | 85.81 | -2.1 | | -33 | 50(3.9) | -50 | [-33] | [-68] | [-16] | -90 | -2 | DT | -0.4 | OpenShort | | (-33) | -33 | -33 | -30 | -2 | -1.6,0 | 14 | 49 | Oct/22 | 10 | 86.02 | 85.93 | 85.9(-0.01) | 85.86(-0.02) | 85.84(-0.01) | 85.82 | -2 | | -33 | 46(3.9) | -50 | [-33] | [-84] | [-17] | -95 | -2 | DT | -0.4 | OpenShort | | (-33) | -33 | -33 | -32 | -1 | -1.8,0 | 14 | 50 | Oct/22 | 9 | 86.02 | 85.93 | 85.9(0) | 85.88(-0.01) | 85.85(-0.01) | 85.83 | -1.9 | | -33 | 42(4.2) | -50 | [0] | [-59] | [-17] | -98 | -12 | DR | -0.5 | HoldShort? | | (0) | -33 | -33 | -33 | -1 | -1.9,0 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|