|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.8150 One month high (close): $86.1700
SHY Daily Change: -0.02% Daily StdDev 0.03% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0214
Latest Price : $85.84(-0.02%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 85.98 | 85.89 | (0) | (0) | 85.83(0.01) | 85.84 | -1.2 | | -33 | 17(-0.3) | -20 | [0] | [27] | [4] | -15 | 2 | UR | 0.5 | SmallShort? | | (0) | 33 | 0 | 21 | 0 | -0.5,48 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.89(daily_ema_10 0.06%) 85.98(daily_ema_20 0.16%)
|
| | | 2 | Oct/27 | 14 | 85.98 | 85.89 | (0) | (0) | 85.82(-0.01) | 85.84 | -1.2 | | -33 | 17(0) | -50 | [0] | [-39] | [3] | -24 | -2 | DP | 1 | OpenShort | | (0) | -33 | 0 | 17 | 0 | -0.5,39 | 23 | | 3 | Oct/27 | 13 | 85.98 | 85.89 | (0) | (0) | 85.82(0) | 85.84 | -1.2 | | -33 | 17(-1) | -15 | [0] | [-6] | [23] | -41 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 67 | 5 | 0 | -0.5,22 | 23 | | 4 | Oct/27 | 12 | 85.98 | 85.89 | (0) | (0) | 85.83(-0.01) | 85.82 | -1.3 | | -33 | 18(0) | -50 | [0] | [-39] | [5] | -79 | -2 | DP | -0.5 | OpenShort | | (0) | -33 | 33 | -35 | 0 | -1.4,6 | 23 | | 5 | Oct/27 | 11 | 85.98 | 85.89 | (0) | 85.84(-0.01) | 85.84(-0.01) | 85.81 | -1.4 | | -33 | 18(1.2) | -50 | [0] | [-56] | [-15] | -76 | -2 | DR | -1.4 | HoldShort | | (0) | -33 | -33 | -25 | -1 | -1.9,22 | 23 | | | | |
| 6 | Oct/27 | 10 | 85.98 | 85.89 | (0) | 85.84(0) | 85.84(0) | 85.82 | -1.3 | | -33 | 17(-0.1) | -50 | [0] | [-6] | [-70] | -56 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | -200 | -17 | 0 | -1.5,32 | 23 | | 7 | Oct/27 | 9 | 85.98 | 85.89 | (0) | 85.84(0) | 85.84(0) | 85.87 | -0.9 | | -33 | 17(-1.7) | -15 | [0] | [-6] | [24] | 26 | 0 | DP | 1 | OpenShort? | | (0) | 0 | 67 | 10 | 0 | 1,51 | 23 | | 8 | Oct/26 | 15 | 86 | 85.9 | (0) | 85.85(-0.01) | 85.84(0) | 85.85 | -1.4 | | -33 | 19(-2.5) | -50 | [0] | [-23] | [0] | -2 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | -1 | 0,48 | 22 | | 9 | Oct/26 | 14 | 86 | 85.9 | (0) | 85.85(0) | 85.85(0.01) | 85.85 | -1.4 | | -33 | 21(-0.4) | -25 | [0] | [27] | [0] | -6 | 2 | RG | 0 | Wait | | (0) | 33 | 0 | -1 | 7 | 0,44 | 22 | | 10 | Oct/26 | 13 | 86 | 85.9 | 85.85(0.01) | 85.85(0) | 85.84(-0.01) | 85.85 | -1.4 | | -33 | 22(0) | 5 | [33] | [-31] | [11] | -5 | -12 | RG | 0.4 | Wait | | (0) | -33 | 33 | -2 | -1 | 0,45 | 22 | | | | |
| 11 | Oct/26 | 12 | 86 | 85.9 | 85.85(0) | 85.85(0) | 85.84(0) | 85.84 | -1.5 | | -33 | 22(0) | -50 | [0] | [-6] | [-2] | -7 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -8 | -7 | 0,43 | 22 | | 12 | Oct/26 | 11 | 86 | 85.9 | 85.84(-0.01) | 85.85(0) | 85.85(-0.01) | 85.84 | -1.5 | | -33 | 22(0) | -50 | [-33] | [-48] | [-4] | -4 | 8 | DT | -0.4 | OpenShort | | (0) | -33 | 0 | -21 | 0 | 0,46 | 22 | | 13 | Oct/26 | 10 | 86 | 85.9 | 85.84(0) | 85.85(0) | 85.86(-0.01) | 85.84 | -1.5 | | -33 | 22(-0.3) | -50 | [0] | [-39] | [-3] | 0 | -2 | DR | -0.8 | OpenShort | | (0) | -33 | 0 | -21 | 1 | -0.4,60 | 22 | | 14 | Oct/26 | 9 | 86 | 85.9 | 85.84(0) | 85.85(0) | 85.86(0) | 85.84 | -1.5 | | -33 | 22(-0.7) | -50 | [0] | [-6] | [-37] | 16 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | -100 | -20 | -7 | -0.4,76 | 22 | | 15 | Oct/25 | 15 | 86.01 | 85.92 | 85.84(0) | 85.86(0.01) | 85.87(-0.01) | 85.87 | -1.3 | | -33 | 23(0) | -50 | [0] | [-20] | [-0] | 60 | -2 | DT | 0 | OpenShort? | | (0) | -33 | 0 | -3 | 1 | 0.8,90 | 22 | | | | |
| 16 | Oct/25 | 14 | 86.01 | 85.92 | 85.84(0) | 85.86(0) | 85.87(0) | 85.87 | -1.3 | | -33 | 23(-0.8) | -50 | [0] | [-4] | [-11] | 63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -33 | 0 | 0 | 0.8,93 | 22 | | 17 | Oct/25 | 13 | 86.01 | 85.92 | 85.84(0) | 85.85(0.01) | 85.88(0.01) | 85.88 | -1.2 | | -33 | 23(-6.4) | -25 | [0] | [46] | [2] | 76 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 11 | 1 | 1.2,96 | 22 | | 18 | Oct/25 | 12 | 86.01 | 85.92 | 85.85(-0.01) | 85.85(0) | 85.87(0.01) | 85.88 | -1.2 | | -33 | 30(-5.3) | -50 | [-33] | [21] | [4] | 70 | 12 | UR | 0.3 | SmallShort | | (0) | 33 | 0 | 22 | 1 | 0.9,97 | 22 | | 19 | Oct/25 | 11 | 86.01 | 85.92 | 85.85(0) | 85.84(0.01) | 85.86(0.01) | 85.88 | -1.2 | | -33 | 35(-4.2) | -15 | [0] | [46] | [6] | 62 | 2 | UR | 0.5 | SmallShort | | (-33) | 33 | 0 | 35 | 0 | 0.5,99 | 22 | | 20 | Oct/25 | 10 | 86.01 | 85.92 | 85.85(0) | 85.84(0) | 85.85(0.02) | 85.88 | -1.2 | | -33 | 39(-3.3) | -15 | [0] | [63] | [18] | 44 | 5 | UR | 0.7 | SmallShort | | (0) | 67 | 33 | 36 | 7 | 0.5,81 | 22 | | | | |
| 21 | Oct/25 | 9 | 86.01 | 85.92 | 85.86(-0.01) | 85.84(0) | 85.83(0.01) | 85.87 | -1.3 | | -33 | 43(-3) | -50 | [-33] | [21] | [37] | 5 | 12 | UR | 0.9 | SmallShort? | | (0) | 33 | 100 | 24 | 0 | 0.2,50 | 22 | | 22 | Oct/25 | 20 | 86.01 | 85.92 | 85.86(0) | 85.84(0) | 85.83(0) | 85.84 | -1.5 | | -33 | 46(-2.1) | -5 | [0] | [-4] | [24] | -42 | 0 | RG | 0.4 | Wait | | (-33) | 0 | 67 | 10 | 0 | -0.6,23 | 22 | | 23 | Oct/22 | 15 | 86.02 | 85.93 | 85.87(-0.01) | 85.84(0) | 85.83(0) | 85.82 | -2 | | -33 | 48(-5.7) | -50 | [-33] | [-18] | [2] | -63 | -0 | DP | 0 | OpenShort? | | (-33) | 0 | 0 | 6 | 6 | -1,12 | 14 | | 24 | Oct/22 | 14 | 86.02 | 85.93 | 85.87(0) | 85.83(-0.01) | 85.83(0) | 85.82 | -2 | | -33 | 53(0.8) | -45 | [0] | [-26] | [1] | -68 | -10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -1.1,10 | 14 | | 25 | Oct/22 | 13 | 86.02 | 85.93 | 85.88(-0.01) | 85.83(0) | 85.83(0) | 85.82 | -2 | | -33 | 53(1.1) | -50 | [-33] | [-18] | [1] | -71 | -0 | DP | 0 | OpenShort | | (-33) | 0 | 0 | 8 | -1 | -1.1,7 | 14 | | | | |
| 26 | Oct/22 | 12 | 86.02 | 85.93 | 85.88(0) | 85.84(-0.01) | 85.82(-0.01) | 85.82 | -2 | | -33 | 51(1.8) | -50 | [0] | [-59] | [12] | -81 | -12 | DP | 0 | OpenShort | | (0) | -33 | 33 | 6 | 0 | -1.4,4 | 14 | | 27 | Oct/22 | 11 | 86.02 | 85.93 | 85.89(-0.01) | 85.85(-0.01) | 85.83(-0.01) | 85.81 | -2.1 | | -33 | 50(3.9) | -50 | [-33] | [-68] | [-11] | -90 | -2 | DT | -0.4 | OpenShort | | (-33) | -33 | -33 | 3 | -2 | -1.6,0 | 14 | | 28 | Oct/22 | 10 | 86.02 | 85.93 | 85.9(-0.01) | 85.86(-0.02) | 85.84(-0.01) | 85.82 | -2 | | -33 | 46(3.9) | -50 | [-33] | [-84] | [-11] | -95 | -2 | DT | -0.4 | OpenShort | | (-33) | -33 | -33 | 4 | -1 | -1.8,0 | 14 | | 29 | Oct/22 | 9 | 86.02 | 85.93 | 85.9(0) | 85.88(-0.01) | 85.85(-0.01) | 85.83 | -1.9 | | -33 | 42(4.2) | -50 | [0] | [-59] | [-11] | -98 | -12 | DR | -0.5 | HoldShort? | | (0) | -33 | -33 | 3 | -1 | -1.9,0 | 14 | | 30 | Oct/21 | 15 | 86.04 | 85.96 | 85.91(-0.01) | 85.89(-0.01) | 85.85(0) | 85.84 | -2.2 | | -33 | 38(-0.6) | -50 | [-33] | [-32] | [-0] | -98 | -0 | DT | -0.5 | HoldShort? | | (-33) | 0 | 0 | -1 | -1 | -1.9,0 | 14 | | | | |
| 31 | Oct/21 | 14 | 86.04 | 85.96 | 85.91(0) | 85.9(-0.01) | 85.86(-0.01) | 85.84 | -2.2 | | -33 | 38(4.1) | -50 | [0] | [-57] | [-12] | -108 | -12 | DR | -0.6 | HoldShort | | (0) | -33 | -33 | -3 | -1 | -2.3,0 | 14 | | 32 | Oct/21 | 13 | 86.04 | 85.96 | 85.91(0) | 85.91(-0.01) | 85.87(-0.02) | 85.85 | -2.1 | | -33 | 34(3.9) | -50 | [0] | [-90] | [-24] | -107 | -15 | DR | -0.7 | HoldShort | | (0) | -67 | -67 | -12 | -1 | -2.3,1 | 14 | | 33 | Oct/21 | 12 | 86.04 | 85.96 | 85.91(0) | 85.91(0) | 85.89(-0.01) | 85.87 | -1.9 | | -33 | 30(2.1) | -50 | [0] | [-40] | [-4] | -94 | -12 | DR | -0.7 | HoldShort | | (-33) | -33 | 0 | -25 | -1 | -1.8,1 | 14 | | 34 | Oct/21 | 11 | 86.04 | 85.96 | 85.91(0) | 85.92(-0.01) | 85.9(-0.02) | 85.87 | -1.9 | | -33 | 28(1.7) | -50 | [0] | [-90] | [-10] | -99 | -15 | DR | -1.2 | HoldShort | | (0) | -67 | 0 | -61 | -1 | -2,1 | 14 | | 35 | Oct/21 | 10 | 86.04 | 85.96 | 85.91(0) | 85.93(-0.01) | 85.92(-0.01) | 85.87 | -1.9 | | -33 | 26(2.4) | -50 | [0] | [-57] | [-31] | -71 | -12 | DR | -2.1 | OpenShort | | (0) | -33 | -67 | -52 | -7 | -2.1,32 | 14 | | | | |
| 36 | Oct/21 | 9 | 86.04 | 85.96 | 85.91(0) | 85.93(0) | 85.93(-0.02) | 85.89 | -1.7 | | -33 | 24(1.9) | -50 | [0] | [-74] | [-84] | -20 | -5 | DR | -1.9 | OpenShort? | | (0) | -67 | -233 | -36 | 0 | -1.4,65 | 14 | | 37 | Oct/20 | 15 | 86.05 | 85.98 | 85.91(0) | 85.93(0) | 85.93(0) | 85.95 | -1.2 | | -33 | 22(-4.3) | -50 | [0] | [-6] | [0] | 84 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -0 | 0 | 1.5,96 | 24 | | 38 | Oct/20 | 14 | 86.05 | 85.98 | 85.91(0) | 85.93(0) | 85.93(0) | 85.95 | -1.2 | | -33 | 26(0.6) | -50 | [0] | [-6] | [1] | 85 | 0 | DP | 0 | OpenShort | | (33) | 0 | 0 | 4 | 0 | 1.4,100 | 24 | | 39 | Oct/20 | 13 | 86.05 | 85.98 | 85.91(0) | 85.94(0.01) | 85.95(0.01) | 85.95 | -1.2 | | -33 | 26(-0.5) | -25 | [0] | [44] | [1] | 88 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 4 | 0 | 1.5,100 | 24 | | 40 | Oct/20 | 12 | 86.05 | 85.98 | 85.91(0) | 85.94(0) | 85.95(0) | 85.95 | -1.2 | | -33 | 26(-1.5) | -50 | [0] | [-6] | [12] | 85 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 33 | 7 | 0 | 1.4,100 | 24 | | | | |
| 41 | Oct/20 | 11 | 86.05 | 85.98 | 85.91(0) | 85.94(0) | 85.95(0) | 85.94 | -1.4 | | -33 | 28(-1.6) | -50 | [0] | [-6] | [-8] | 73 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | 17 | 1 | 0.9,100 | 24 | | 42 | Oct/20 | 10 | 86.05 | 85.98 | 85.91(0) | 85.93(0.01) | 85.94(0.01) | 85.95 | -1.2 | | -33 | 29(-2.5) | -20 | [0] | [44] | [4] | 77 | 2 | UR | 0.4 | SmallShort | | (0) | 33 | 0 | 21 | 0 | 1.3,94 | 24 | | 43 | Oct/20 | 9 | 86.05 | 85.98 | 85.92(-0.01) | 85.93(0) | 85.94(0) | 85.95 | -1.2 | | -33 | 32(-3.4) | -50 | [-33] | [-14] | [25] | 63 | 10 | DP | 0.8 | OpenShort? | | (0) | 0 | 67 | 19 | 1 | 1.2,83 | 24 | | 44 | Oct/19 | 15 | 86.07 | 86 | 85.92(0) | 85.92(0.01) | 85.94(0) | 85.93 | -1.6 | | -33 | 35(2.1) | -40 | [0] | [11] | [1] | 23 | 0 | UR | 0 | SmallShort? | | (-33) | 0 | 0 | 11 | -6 | 0,73 | 27 | | 45 | Oct/19 | 14 | 86.07 | 86 | 85.92(0) | 85.92(0) | 85.94(0) | 85.93 | -1.6 | | -33 | 33(-4.2) | -50 | [0] | [-6] | [1] | 15 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 0 | 0,65 | 27 | | | | |
| 46 | Oct/19 | 13 | 86.07 | 86 | 85.93(-0.01) | 85.92(0) | 85.93(0.01) | 85.93 | -1.6 | | -33 | 37(-5) | -50 | [-33] | [19] | [2] | 5 | 12 | UR | 0 | SmallShort | | (0) | 33 | 0 | 11 | 7 | 0,55 | 27 | | 47 | Oct/19 | 12 | 86.07 | 86 | 85.93(0) | 85.92(0) | 85.92(0.01) | 85.93 | -1.6 | | -33 | 42(-3.9) | -25 | [0] | [27] | [2] | -10 | 2 | UR | 0.3 | SmallShort | | (-33) | 33 | 0 | 10 | 0 | -0.3,48 | 27 | | 48 | Oct/19 | 11 | 86.07 | 86 | 85.94(-0.01) | 85.92(0) | 85.92(0) | 85.93 | -1.6 | | -33 | 46(-3) | -50 | [-33] | [-14] | [-1] | -8 | 10 | DT | 0.5 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.2,47 | 27 | | 49 | Oct/19 | 10 | 86.07 | 86 | 85.94(0) | 85.92(0) | 85.91(0.01) | 85.93 | -1.6 | | -33 | 49(-2.7) | -20 | [0] | [27] | [-2] | -29 | 2 | CR | 0.5 | HoldShort | | (-33) | 33 | 0 | -10 | 0 | -0.5,34 | 27 | | 50 | Oct/19 | 9 | 86.07 | 86 | 85.94(0) | 85.92(0) | 85.9(0.01) | 85.93 | -1.6 | | -33 | 52(-1.9) | 15 | [0] | [27] | [32] | -41 | 2 | UR | 0.6 | SmallShort? | | (0) | 33 | 100 | -14 | 6 | -0.4,19 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|