|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.0950 One month high (close): $86.2550
SHY Daily Change: -0.01% Daily StdDev 0.03% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0501
Latest Price : $86.1(-0.01%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 86.21 | 86.19 | 86.17(-0.01) | 86.13(-0.01) | (0) | 86.1 | -2.7 | | -0 | 140(5) | -50 | [-33] | [-29] | [-3] | -78 | -0 | DT | 0 | OpenShort? | | (-33) | 0 | 0 | -18 | -1 | -1.3,5 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.13(hourly_sma_10 0.03%) 86.17(hourly_sma_20 0.08%) 86.19(daily_ema_10 0.1%) 86.21(daily_ema_20 0.13%)
|
| | | 2 | Sep/27 | 14 | 86.21 | 86.19 | 86.18(-0.01) | 86.14(-0.01) | (0) | 86.1 | -2.7 | | -0 | 135(7) | -50 | [-33] | [-29] | [-2] | -82 | -0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -14 | 6 | -1.5,6 | 30 | | 3 | Sep/27 | 13 | 86.21 | 86.19 | 86.18(0) | 86.15(-0.01) | 86.1(-0.02) | 86.1 | -2.7 | | -0 | 128(9.2) | -25 | [0] | [-87] | [-13] | -57 | -15 | DR | 0 | OpenShort | | (-33) | -67 | -33 | -11 | -1 | -1.8,38 | 30 | | 4 | Sep/27 | 11 | 86.21 | 86.19 | 86.19(-0.01) | 86.16(-0.01) | 86.12(-0.02) | 86.11 | -2.5 | | -0 | 118(9.8) | -50 | [-33] | [-95] | [17] | -23 | -5 | DP | -0.2 | OpenShort | | (-33) | -67 | 33 | 40 | -8 | -1.7,70 | 30 | | 5 | Sep/27 | 10 | 86.21 | 86.19 | 86.19(0) | 86.17(-0.02) | 86.14(-0.02) | 86.1 | -2.7 | | -0 | 109(16.5) | -25 | [0] | [-104] | [14] | -40 | -15 | DP | -0.9 | OpenShort | | (0) | -67 | 33 | 16 | -1 | -2.3,68 | 30 | | | | |
| 6 | Sep/27 | 9 | 86.21 | 86.19 | 86.2(-0.01) | 86.19(-0.01) | 86.16(-0.02) | 86.09 | -3 | | -0 | 92(25.2) | -50 | [-33] | [-95] | [-10] | -25 | -5 | DT | -1.9 | OpenShort? | | (-33) | -67 | -33 | 5 | -1 | -3,100 | 30 | | 7 | Sep/24 | 16 | 86.21 | 86.2 | 86.2(0) | 86.2(-0.01) | 86.18(-0.02) | 86.1 | -3.7 | | -0 | 67(32.1) | -25 | [0] | [-87] | [-117] | -144 | -15 | DR | -3 | HoldShort | | (0) | -67 | -333 | -32 | -8 | -4.1,9 | 33 | | 8 | Sep/22 | 14 | 86.22 | 86.22 | 86.2(0) | 86.21(-0.01) | 86.2(-0.01) | 86.19 | -1.5 | | -0 | 35(-12.8) | -25 | [0] | [-52] | [-24] | -89 | -2 | DR | -1 | HoldShort | | (-33) | -33 | -67 | -10 | -1 | -1.9,9 | 44 | | 9 | Sep/22 | 13 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.2(0) | 86.21 | -0.5 | | -0 | 48(-4) | -5 | [0] | [-2] | [-1] | -41 | 0 | DR | 0 | OpenShort | | (33) | 0 | 0 | -3 | 0 | 0,9 | 44 | | 10 | Sep/22 | 12 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.2(0) | 86.21 | -0.5 | | -0 | 52(-1.5) | 10 | [0] | [-2] | [8] | -49 | 0 | RG | 0 | Wait | | (0) | 0 | 33 | -18 | 0 | 0,1 | 44 | | | | |
| 11 | Sep/22 | 11 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(-0.01) | 86.2 | -1 | | -0 | 53(-2.5) | -30 | [0] | [-36] | [-6] | -58 | -2 | DR | -0.9 | OpenShort | | (0) | -33 | 0 | -36 | 0 | -0.9,15 | 44 | | 12 | Sep/22 | 10 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.2 | -1 | | -0 | 56(-2.5) | -20 | [0] | [-2] | [-16] | -31 | -0 | DR | -1.8 | OpenShort | | (0) | 0 | -33 | -28 | 0 | -0.9,42 | 44 | | 13 | Sep/22 | 9 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.21 | -0.5 | | -0 | 58(-3) | -25 | [0] | [-2] | [-14] | 6 | 0 | DR | -0.9 | OpenShort? | | (0) | 0 | -33 | -19 | 0 | 0,56 | 44 | | 14 | Sep/21 | 15 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.22 | 0 | | 0 | 61(1) | -20 | [0] | [0] | [-2] | 51 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -13 | 0 | 0.8,81 | 47 | | 15 | Sep/21 | 14 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.22 | 0 | | 0 | 60(0.5) | -20 | [0] | [0] | [-2] | 54 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -14 | 0 | 0.8,84 | 47 | | | | |
| 16 | Sep/21 | 13 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.22 | 0 | | 0 | 60(1.5) | -35 | [0] | [0] | [-13] | 63 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -11 | 0 | 0.8,93 | 47 | | 17 | Sep/21 | 12 | 86.22 | 86.22 | 86.2(0) | 86.22(0.01) | 86.21(0) | 86.23 | 0.5 | | 0 | 58(2.5) | -10 | [0] | [17] | [1] | 90 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 1.7,97 | 47 | | 18 | Sep/21 | 11 | 86.22 | 86.22 | 86.2(0) | 86.22(0) | 86.21(0) | 86.23 | 0.5 | | 0 | 56(4.5) | -20 | [0] | [0] | [2] | 95 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 1 | 1.8,100 | 47 | | 19 | Sep/21 | 9 | 86.22 | 86.22 | 86.2(0) | 86.22(0) | 86.21(0) | 86.23 | 0.5 | | 0 | 51(3.5) | -5 | [0] | [0] | [13] | 95 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 33 | 12 | 0 | 2,95 | 47 | | 20 | Sep/20 | 15 | 86.22 | 86.22 | 86.2(0) | 86.22(0) | 86.22(0.01) | 86.22 | 0 | | 0 | 48(-2.5) | 25 | [0] | [33] | [3] | 73 | 2 | UR | 0 | SmallShort? | | (0) | 33 | 0 | 15 | 0 | 1.1,95 | 45 | | | | |
| 21 | Sep/20 | 14 | 86.22 | 86.22 | 86.2(0) | 86.21(0.01) | 86.22(0) | 86.22 | 0 | | 0 | 50(-4) | 5 | [0] | [17] | [1] | 59 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 1,84 | 45 | | 22 | Sep/20 | 13 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.22(0) | 86.22 | 0 | | 0 | 54(-1.5) | 15 | [0] | [0] | [15] | 58 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 33 | 22 | 0 | 0.9,85 | 45 | | 23 | Sep/20 | 12 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0.01) | 86.21 | -0.5 | | 0 | 56(-3) | 15 | [0] | [33] | [-8] | 27 | 2 | CR | 0 | HoldShort | | (0) | 33 | -33 | 18 | 1 | 0,77 | 45 | | 24 | Sep/20 | 11 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.22 | 0 | | 0 | 59(-5.5) | 5 | [0] | [0] | [17] | 42 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 33 | 35 | 0 | 0.9,69 | 45 | | 25 | Sep/20 | 10 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.21 | -0.5 | | 0 | 64(-5.5) | 5 | [0] | [0] | [3] | -9 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0,41 | 45 | | | | |
| 26 | Sep/20 | 9 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.21 | -0.5 | | 0 | 70(-4.5) | 25 | [0] | [0] | [14] | -28 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 33 | 16 | -1 | 0,22 | 45 | | 27 | Sep/17 | 15 | 86.22 | 86.22 | 86.2(0) | 86.21(0) | 86.21(0) | 86.2 | -1 | | 0 | 74(-3) | 15 | [0] | [0] | [1] | -64 | -0 | UR | 0 | SmallShort? | | (-33) | 0 | 0 | 4 | 0 | -0.7,4 | 45 | | 28 | Sep/17 | 14 | 86.22 | 86.22 | 86.21(-0.01) | 86.2(-0.01) | 86.21(0) | 86.2 | -1 | | 0 | 77(-1) | -50 | [-33] | [-25] | [1] | -57 | 10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 0 | -0.6,8 | 45 | | 29 | Sep/17 | 13 | 86.22 | 86.22 | 86.21(0) | 86.2(0) | 86.21(0) | 86.2 | -1 | | 0 | 78(0.5) | 25 | [0] | [0] | [-0] | -75 | -0 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 0 | -1.3,8 | 45 | | 30 | Sep/17 | 12 | 86.22 | 86.22 | 86.21(0) | 86.2(0) | 86.21(0) | 86.2 | -1 | | 0 | 78(-1.5) | 25 | [0] | [0] | [1] | -75 | -0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 8 | 0 | -1.3,8 | 45 | | | | |
| 31 | Sep/17 | 11 | 86.22 | 86.22 | 86.21(0) | 86.2(0) | 86.2(-0.01) | 86.2 | -1 | | 0 | 79(4) | -5 | [0] | [-33] | [-2] | -81 | -2 | DR | 0 | HoldShort | | (-33) | -33 | 0 | -14 | 0 | -1.3,2 | 45 | | 32 | Sep/17 | 10 | 86.22 | 86.22 | 86.22(-0.01) | 86.2(0) | 86.2(0) | 86.2 | -1 | | 0 | 75(3) | -30 | [-33] | [-8] | [10] | -70 | 10 | DP | -0.7 | OpenShort | | (0) | 0 | 33 | -9 | -1 | -1.3,13 | 45 | | 33 | Sep/17 | 9 | 86.22 | 86.22 | 86.22(0) | 86.21(-0.01) | 86.2(0) | 86.19 | -1.5 | | 0 | 72(8.5) | -25 | [0] | [-17] | [-36] | -99 | -0 | DR | -1.4 | HoldShort? | | (0) | 0 | -100 | -17 | 0 | -2.8,21 | 45 | | 34 | Sep/16 | 15 | 86.22 | 86.23 | 86.22(0) | 86.21(0) | 86.2(0) | 86.22 | 0 | | 0 | 64(1.5) | 20 | [0] | [0] | [3] | -38 | -0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 15 | 0 | -0.8,32 | 61 | | 35 | Sep/16 | 14 | 86.22 | 86.23 | 86.22(0) | 86.21(0) | 86.2(0) | 86.22 | 0 | | 0 | 62(2) | 20 | [0] | [0] | [3] | -43 | -0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 16 | 0 | -0.8,27 | 61 | | | | |
| 36 | Sep/16 | 13 | 86.22 | 86.23 | 86.22(0) | 86.21(0) | 86.21(-0.01) | 86.22 | 0 | | 0 | 60(1.5) | 10 | [0] | [-33] | [14] | -49 | -2 | RG | 0.8 | SmallShort | | (0) | -33 | 33 | 15 | -1 | -0.8,21 | 61 | | 37 | Sep/16 | 12 | 86.22 | 86.23 | 86.22(0) | 86.22(-0.01) | 86.21(0) | 86.21 | -0.5 | | 0 | 59(2.5) | 5 | [0] | [-17] | [-2] | -84 | -0 | DR | -0.9 | HoldShort | | (0) | 0 | 0 | -13 | 0 | -1.7,9 | 61 | | 38 | Sep/16 | 10 | 86.22 | 86.23 | 86.22(0) | 86.22(0) | 86.21(0) | 86.21 | -0.5 | | 0 | 56(6.5) | 20 | [0] | [0] | [-3] | -91 | -0 | DR | -0.9 | HoldShort | | (-33) | 0 | 0 | -15 | 0 | -1.8,4 | 61 | | 39 | Sep/16 | 9 | 86.22 | 86.23 | 86.22(0) | 86.22(0) | 86.22(-0.01) | 86.21 | -0.5 | | 0 | 50(9.5) | -25 | [0] | [-33] | [-25] | -94 | -2 | DR | -1 | HoldShort? | | (0) | -33 | -67 | -19 | -1 | -2,6 | 61 | | 40 | Sep/15 | 15 | 86.22 | 86.23 | 86.22(0) | 86.22(0) | 86.22(0) | 86.23 | 0.5 | | 0 | 40(-1.5) | 0 | [0] | [0] | [-1] | -44 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | 0 | 0,6 | 65 | | | | |
| 41 | Sep/15 | 14 | 86.22 | 86.23 | 86.22(0) | 86.23(-0.01) | 86.22(0) | 86.23 | 0.5 | | 0 | 42(-4) | -20 | [0] | [-17] | [-2] | -45 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | 0 | 0,5 | 65 | | 42 | Sep/15 | 13 | 86.22 | 86.23 | 86.22(0) | 86.23(0) | 86.22(0) | 86.23 | 0.5 | | 0 | 46(-3) | -5 | [0] | [0] | [-4] | -37 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -24 | 0 | 0,13 | 65 | | 43 | Sep/15 | 12 | 86.22 | 86.23 | 86.22(0) | 86.23(0) | 86.23(-0.01) | 86.23 | 0.5 | | 0 | 49(-3) | -35 | [0] | [-33] | [-4] | -22 | -2 | DR | 0 | OpenShort | | (33) | -33 | 0 | -21 | 0 | 0,28 | 65 | | 44 | Sep/15 | 11 | 86.22 | 86.23 | 86.22(0) | 86.23(0) | 86.23(0) | 86.23 | 0.5 | | 0 | 52(-1) | -25 | [0] | [0] | [-14] | -5 | 0 | DR | -1 | OpenShort | | (0) | 0 | -33 | -18 | 0 | 0,45 | 65 | | 45 | Sep/15 | 10 | 86.22 | 86.23 | 86.22(0) | 86.23(0) | 86.23(0) | 86.24 | 1 | | 0 | 53(0) | -25 | [0] | [0] | [-1] | 34 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 0 | 1,59 | 65 | | | | |
| 46 | Sep/15 | 9 | 86.22 | 86.23 | 86.22(0) | 86.23(0) | 86.23(0) | 86.24 | 1 | | 0 | 53(-1.5) | -25 | [0] | [0] | [-1] | 42 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | 1,67 | 65 | | 47 | Sep/14 | 15 | 86.22 | 86.23 | 86.22(0) | 86.23(0) | 86.23(0) | 86.24 | 1 | | 0 | 54(1.5) | -20 | [0] | [0] | [-2] | 50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -14 | 0 | 0.9,77 | 67 | | 48 | Sep/14 | 14 | 86.22 | 86.23 | 86.22(0) | 86.24(0.01) | 86.23(0) | 86.24 | 1 | | 0 | 53(1) | -5 | [0] | [17] | [3] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 19 | 0 | 1,82 | 67 | | 49 | Sep/14 | 13 | 86.22 | 86.23 | 86.22(0) | 86.24(0) | 86.23(0) | 86.24 | 1 | | 0 | 52(1) | -30 | [0] | [0] | [-8] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | 19 | 0 | 1,83 | 67 | | 50 | Sep/14 | 12 | 86.22 | 86.23 | 86.22(0) | 86.24(0) | 86.23(0) | 86.25 | 1.5 | | 0 | 51(2.5) | 0 | [0] | [0] | [16] | 91 | 0 | UR | 1 | SmallShort | | (0) | 0 | 33 | 30 | 1 | 2,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|