|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1650 One month high (close): $86.3050
SHY Daily Change: -0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0055
Latest Price : $86.19(-0.01%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 15 | 86.22 | 86.2 | (0) | (0) | (0) | 86.19 | -0.8 | | 0 | 21(-3) | 20 | [0] | [0] | [2] | -63 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 12 | 0 | -1.2,17 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Aug/24 | 14 | 86.22 | 86.2 | (0) | (0) | (0) | 86.19 | -0.8 | | 0 | 24(-1.3) | 15 | [0] | [0] | [1] | -60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 0 | -1,15 | 27 | 3 | Aug/24 | 13 | 86.22 | 86.2 | (0) | (0) | (0) | 86.19 | -0.8 | | 0 | 25(-1) | 35 | [0] | [0] | [11] | -63 | 0 | UR | 0 | SmallShort | | (0) | 0 | 33 | 1 | 0 | -1,12 | 27 | 4 | Aug/24 | 12 | 86.22 | 86.2 | (0) | (0) | (0) | 86.18 | -1 | | 0 | 26(-0.2) | -15 | [0] | [0] | [-14] | -98 | 0 | DR | -1 | HoldShort | | (0) | 0 | -33 | -20 | 0 | -1.9,0 | 27 | 5 | Aug/24 | 11 | 86.22 | 86.2 | (0) | (0) | (0) | 86.19 | -0.8 | | 0 | 27(1.7) | 10 | [0] | [0] | [-2] | -68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -1 | -0.9,5 | 27 | | | |
6 | Aug/24 | 10 | 86.22 | 86.2 | (0) | 86.19(-0.01) | (0) | 86.19 | -0.8 | | 0 | 25(1) | -25 | [0] | [-17] | [-11] | -66 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -0 | 0 | -1,9 | 27 | 7 | Aug/23 | 15 | 86.23 | 86.2 | (0) | 86.19(0) | (0) | 86.2 | -0.8 | | 0 | 24(-1) | 5 | [0] | [0] | [2] | -37 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 10 | 0 | 0,13 | 26 | 8 | Aug/23 | 14 | 86.23 | 86.2 | (0) | 86.19(0) | (0) | 86.2 | -0.8 | | 0 | 25(0.3) | 25 | [0] | [0] | [14] | -39 | 0 | UR | 1 | SmallShort | | (0) | 0 | 33 | 19 | 0 | 0,11 | 26 | 9 | Aug/23 | 11 | 86.23 | 86.2 | 86.2(-0.01) | 86.19(0) | (0) | 86.19 | -1 | | 0 | 25(0.2) | -50 | [-33] | [-8] | [-10] | -65 | 10 | DT | 0 | OpenShort | | (-33) | 0 | -33 | 7 | 0 | -1,10 | 26 | 10 | Aug/23 | 10 | 86.23 | 86.2 | 86.2(0) | 86.19(0) | 86.19(-0.01) | 86.2 | -0.8 | | 0 | 24(0.5) | 5 | [0] | [-33] | [12] | -66 | -2 | RG | 1 | SmallShort | | (0) | -33 | 33 | 5 | 0 | -1,9 | 26 | | | |
11 | Aug/23 | 9 | 86.23 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0) | 86.19 | -1 | | 0 | 24(0.8) | 10 | [0] | [0] | [-3] | -95 | 0 | DR | -1.1 | HoldShort? | | (0) | 0 | 0 | -18 | 0 | -2.1,8 | 26 | 12 | Aug/20 | 14 | 86.23 | 86.2 | 86.2(0) | 86.2(-0.01) | 86.19(0) | 86.19 | -1 | | 0 | 23(0.5) | -10 | [0] | [-17] | [-3] | -87 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -18 | -1 | -2.2,18 | 26 | 13 | Aug/20 | 13 | 86.23 | 86.2 | 86.2(0) | 86.2(0) | 86.19(0) | 86.19 | -1 | | 0 | 23(0.2) | -15 | [0] | [0] | [-14] | -82 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | -33 | -16 | 0 | -2.2,23 | 26 | 14 | Aug/20 | 12 | 86.23 | 86.2 | 86.2(0) | 86.2(0) | 86.19(0) | 86.2 | -0.8 | | 0 | 22(0.3) | 10 | [0] | [0] | [-3] | -41 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -1.1,37 | 26 | 15 | Aug/20 | 11 | 86.23 | 86.2 | 86.2(0) | 86.2(0) | 86.2(-0.01) | 86.2 | -0.8 | | 0 | 22(0.7) | -20 | [0] | [-33] | [-1] | -33 | -2 | DR | 0 | OpenShort | | (0) | -33 | 0 | -5 | 0 | -1.1,45 | 26 | | | |
16 | Aug/20 | 10 | 86.23 | 86.2 | 86.2(0) | 86.2(0) | 86.2(0) | 86.2 | -0.8 | | 0 | 21(0) | -15 | [0] | [0] | [-15] | -34 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | -33 | -21 | 0 | -1.2,46 | 26 | 17 | Aug/20 | 9 | 86.23 | 86.2 | 86.2(0) | 86.2(0) | 86.2(0) | 86.21 | -0.5 | | 0 | 21(-0.5) | 15 | [0] | [0] | [8] | 5 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 33 | -18 | 0 | 0,55 | 26 | 18 | Aug/19 | 15 | 86.23 | 86.2 | 86.2(0) | 86.2(0) | 86.21(-0.01) | 86.2 | -0.8 | | 0 | 22(1) | -40 | [0] | [-33] | [-14] | -19 | -2 | DR | -1.1 | OpenShort? | | (-33) | -33 | -33 | -16 | 0 | -1.1,59 | 32 | 19 | Aug/19 | 14 | 86.23 | 86.2 | 86.2(0) | 86.2(0) | 86.21(0) | 86.21 | -0.5 | | 0 | 21(-0.7) | -20 | [0] | [0] | [-11] | 28 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | -33 | -1 | 0 | 0,78 | 32 | 20 | Aug/19 | 13 | 86.23 | 86.2 | 86.21(-0.01) | 86.2(0) | 86.21(0) | 86.22 | -0.3 | | 0 | 22(-1.3) | -50 | [-33] | [-8] | [2] | 60 | 10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 13 | 0 | 1.2,80 | 32 | | | |
21 | Aug/19 | 12 | 86.23 | 86.2 | 86.21(0) | 86.2(0) | 86.22(0.01) | 86.22 | -0.3 | | 0 | 23(-2.2) | 30 | [0] | [33] | [1] | 30 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 8 | 0 | 0,80 | 32 | 22 | Aug/19 | 11 | 86.23 | 86.2 | 86.21(0) | 86.2(0) | 86.22(0) | 86.22 | -0.3 | | 0 | 25(-1) | 5 | [0] | [0] | [4] | 30 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 25 | 0 | 0,80 | 32 | 23 | Aug/19 | 10 | 86.23 | 86.2 | 86.21(0) | 86.2(0) | 86.22(0) | 86.22 | -0.3 | | 0 | 26(-1.3) | 10 | [0] | [0] | [6] | 20 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 34 | 0 | 0,70 | 32 | 24 | Aug/19 | 9 | 86.23 | 86.2 | 86.21(0) | 86.2(0) | 86.21(0.01) | 86.22 | -0.3 | | 0 | 27(-0.5) | 50 | [0] | [33] | [17] | 7 | 2 | UR | 0.9 | SmallShort? | | (0) | 33 | 33 | 38 | 0 | 0,57 | 32 | 25 | Aug/18 | 15 | 86.24 | 86.2 | 86.21(0) | 86.2(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 28(-0.5) | 35 | [0] | [-2] | [12] | -45 | 0 | RG | 0.9 | SmallShort? | | (0) | 0 | 33 | 4 | 0 | -0.9,28 | 37 | | | |
26 | Aug/18 | 14 | 86.24 | 86.2 | 86.21(0) | 86.2(0) | 86.2(-0.01) | 86.2 | -1 | | 0 | 28(0.3) | -5 | [0] | [-36] | [9] | -83 | -2 | RG | 0 | Wait | | (0) | -33 | 33 | -10 | 0 | -1.8,12 | 37 | 27 | Aug/18 | 13 | 86.24 | 86.2 | 86.21(0) | 86.21(-0.01) | 86.2(0) | 86.19 | -1.2 | | 0 | 28(3.2) | -25 | [0] | [-19] | [-27] | -107 | 0 | DR | -1.8 | HoldShort | | (0) | 0 | -67 | -30 | -1 | -2.7,11 | 37 | 28 | Aug/18 | 11 | 86.24 | 86.2 | 86.21(0) | 86.21(0) | 86.21(-0.01) | 86.21 | -0.8 | | 0 | 25(-1.7) | -25 | [0] | [-36] | [-3] | -56 | -2 | DR | 0 | OpenShort | | (0) | -33 | 0 | -19 | 0 | -1,19 | 37 | 29 | Aug/18 | 10 | 86.24 | 86.2 | 86.22(0.01) | 86.21(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 27(-4.8) | 50 | [33] | [6] | [-4] | -53 | -10 | CR | -0.9 | HoldShort | | (0) | 0 | 0 | -26 | 0 | -0.9,20 | 37 | 30 | Aug/18 | 9 | 86.24 | 86.2 | 86.22(0) | 86.21(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 31(-5) | -5 | [0] | [-2] | [-3] | -16 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | 0,34 | 37 | | | |
31 | Aug/17 | 15 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 36(-3.7) | -25 | [0] | [-2] | [-13] | 0 | 0 | DR | -0.7 | OpenShort? | | (33) | 0 | -33 | -9 | -1 | 0,50 | 41 | 32 | Aug/17 | 14 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.22 | -0.5 | | 0 | 40(-3) | -35 | [0] | [-2] | [-11] | 26 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -2 | 0 | 0.6,61 | 41 | 33 | Aug/17 | 13 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.23 | -0.2 | | 0 | 43(-1) | 5 | [0] | [-2] | [11] | 43 | 0 | RG | 0.6 | Wait | | (0) | 0 | 33 | -3 | 1 | 1.2,63 | 41 | 34 | Aug/17 | 12 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.22 | -0.5 | | 0 | 44(-1) | -20 | [0] | [-2] | [-2] | 28 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -14 | 0 | 0.6,63 | 41 | 35 | Aug/17 | 11 | 86.24 | 86.21 | 86.21(0.01) | 86.21(0) | 86.21(0) | 86.22 | -0.5 | | 0 | 45(-1.5) | 50 | [33] | [6] | [-2] | 32 | -10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 0.6,67 | 41 | | | |
36 | Aug/17 | 10 | 86.24 | 86.21 | 86.21(0) | 86.21(0) | 86.22(-0.01) | 86.22 | -0.5 | | 0 | 47(-0.3) | -50 | [0] | [-36] | [-13] | 53 | -2 | DR | 0 | OpenShort | | (33) | -33 | -33 | -10 | 0 | 1.1,75 | 41 | 37 | Aug/16 | 15 | 86.24 | 86.22 | 86.21(0) | 86.21(0) | 86.22(0) | 86.23 | -0.2 | | 0 | 47(1.3) | -10 | [0] | [-2] | [10] | 69 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 33 | -7 | 0 | 1.6,79 | 41 | 38 | Aug/16 | 14 | 86.24 | 86.22 | 86.21(0) | 86.22(0.01) | 86.23(0.01) | 86.22 | -0.5 | | 0 | 46(1.2) | 5 | [0] | [48] | [-15] | 59 | 2 | CR | -0.5 | HoldShort | | (0) | 33 | -33 | -22 | 0 | 1.1,81 | 41 | 39 | Aug/16 | 13 | 86.24 | 86.22 | 86.21(0) | 86.22(0) | 86.23(0) | 86.23 | -0.2 | | 0 | 44(2.8) | -30 | [0] | [-2] | [-2] | 83 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -14 | 1 | 1.7,90 | 41 | 40 | Aug/16 | 12 | 86.24 | 86.22 | 86.2(0.01) | 86.21(0.01) | 86.23(0) | 86.23 | -0.2 | | 0 | 42(3) | 40 | [33] | [23] | [-10] | 91 | -10 | CR | 0.6 | OpenShort | | (0) | 0 | -33 | 8 | 0 | 1.8,96 | 41 | | | |
41 | Aug/16 | 10 | 86.24 | 86.22 | 86.2(0) | 86.21(0) | 86.22(0.01) | 86.24 | 0 | | 0 | 39(6.7) | 25 | [0] | [31] | [13] | 126 | 12 | UR | 1.3 | SmallShort | | (33) | 33 | 33 | 12 | 1 | 3.2,96 | 41 | 42 | Aug/16 | 9 | 86.24 | 86.22 | 86.2(0) | 86.2(0.01) | 86.21(0.01) | 86.23 | -0.2 | | 0 | 32(5) | 25 | [0] | [48] | [37] | 124 | 2 | UR | 1.6 | SmallShort? | | (0) | 33 | 100 | 19 | 0 | 3.1,96 | 41 | 43 | Aug/13 | 15 | 86.24 | 86.22 | 86.2(0) | 86.2(0) | 86.21(0) | 86.2 | -1 | | 0 | 27(-0.2) | -40 | [0] | [-2] | [-13] | 68 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -33 | -9 | 1 | 0.9,95 | 40 | 44 | Aug/13 | 14 | 86.24 | 86.22 | 86.2(0) | 86.2(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 27(1.2) | 5 | [0] | [-2] | [9] | 91 | 0 | RG | 0.9 | SmallShort | | (0) | 0 | 33 | -11 | 0 | 1.9,93 | 40 | 45 | Aug/13 | 13 | 86.24 | 86.22 | 86.19(0.01) | 86.2(0) | 86.2(0.01) | 86.2 | -1 | | 0 | 26(1.8) | 50 | [33] | [39] | [-1] | 68 | -8 | CR | 0 | HoldShort | | (0) | 33 | 0 | -7 | 0 | 1,93 | 40 | | | |
46 | Aug/13 | 12 | 86.24 | 86.22 | 86.19(0) | 86.2(0) | 86.2(0) | 86.2 | -1 | | 0 | 24(1.7) | -30 | [0] | [-2] | [-8] | 96 | 0 | DR | 1 | OpenShort | | (0) | 0 | -33 | 17 | 0 | 2.1,93 | 40 | 47 | Aug/13 | 11 | 86.24 | 86.22 | 86.19(0) | 86.19(0.01) | 86.2(0) | 86.21 | -0.8 | | 0 | 22(3.8) | 15 | [0] | [14] | [18] | 123 | 0 | UR | 2.2 | SmallShort | | (33) | 0 | 33 | 41 | 0 | 3.4,88 | 40 | 48 | Aug/13 | 10 | 86.24 | 86.22 | 86.19(0) | 86.19(0) | 86.19(0.01) | 86.2 | -1 | | 0 | 19(1.5) | 40 | [0] | [31] | [16] | 89 | 2 | UR | 1.4 | SmallShort | | (0) | 33 | 33 | 30 | 0 | 2.7,71 | 40 | 49 | Aug/13 | 9 | 86.24 | 86.22 | 86.19(0) | 86.18(-0.01) | 86.19(0) | 86.19 | -1.2 | | 0 | 17(-3.3) | -5 | [0] | [-19] | [14] | 44 | 0 | RG | 1.5 | SmallShort? | | (0) | 0 | 33 | 15 | 0 | 1.5,56 | 40 | 50 | Aug/12 | 15 | 86.24 | 86.23 | 86.18(5.26) | 86.18(0) | 86.19(0) | 86.18 | -1.5 | | 0 | 20(-46937.7) | 50 | [17533] | [4381] | [0] | 1 | -5260 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,51 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|