|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.2200 One month high (close): $86.3650
SHY Daily Change: 0.01% Daily StdDev 0.03% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0141
Latest Price : $86.23(0.01%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 86.31 | 86.27 | (-0) | (-0) | 68.98(0.01) | 86.22 | -1.8 | | -33 | 51740(-0.4) | -25 | [-0] | [28] | [65] | 58 | 1112 | UR | 0.7 | SmallShort? | | (0) | 33 | -50 | 39 | 20 | 0.3,100 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.27(daily_ema_10 0.06%) 86.31(daily_ema_20 0.1%)
|
| | | 2 | Mar/9 | 14 | 86.31 | 86.27 | (-0) | (-0) | 68.97(-0.01) | 86.23 | -1.6 | | -33 | 51740(-1.2) | -25 | [-0] | [-39] | [101] | 25 | 1108 | DP | 0.7 | OpenShort | | (0) | -33 | 50 | 1 | 20 | 0.3,67 | 31 | | 3 | Mar/9 | 13 | 86.31 | 86.27 | (-0) | (-0) | 68.97(0) | 86.22 | -1.8 | | -33 | 51741(-1) | -25 | [-0] | [-5] | [INF] | 25 | 1110 | DP | 0.7 | OpenShort | | (0) | 0 | INF | -10 | 20 | 0.3,67 | 31 | | 4 | Mar/9 | 12 | 86.31 | 86.27 | 77.61(-5.27) | 77.6(-10.01) | 68.98(-20) | 0 | -1726.2 | | -33 | 51742(14152) | -50 | [-17567] | [-87747] | [-167007] | -58 | -9820 | DT | -2.7 | OpenShort | | (-27800) | -66667 | -500000 | -38 | -20 | -3,67 | 31 | | 5 | Mar/9 | 11 | 86.31 | 86.27 | 77.61(0) | 77.6(-0) | 86.22(-0.01) | 86.21 | -2 | | -33 | 37590(-1.4) | -50 | [0] | [-39] | [-19] | 22 | 518 | DR | -0 | OpenShort | | (0) | -33 | -50 | -11 | 0 | 0.2,67 | 31 | | | | |
| 6 | Mar/9 | 10 | 86.31 | 86.27 | 77.61(-0) | 86.23(-0.01) | 86.22(-0.01) | 86.22 | -1.8 | | -33 | 37592(-1) | -50 | [-0] | [-55] | [-17] | 55 | 518 | DR | 0 | OpenShort | | (0) | -33 | -50 | 0 | -1 | 0.2,100 | 31 | | 7 | Mar/9 | 9 | 86.31 | 86.27 | 77.61(-0) | 86.23(0) | 86.22(0) | 86.23 | -1.6 | | -33 | 37593(-1) | -50 | [-0] | [-5] | [17] | 55 | 520 | DP | 0 | OpenShort? | | (-50) | 0 | 50 | 0 | 7 | 0.2,100 | 31 | | 8 | Mar/8 | 15 | 86.32 | 86.28 | 81.93(-0.01) | 86.23(0) | 86.22(0) | 86.22 | -2 | | -33 | 37594(-1.2) | -50 | [-33] | [-14] | [-1] | 55 | 527 | DT | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -7 | 0.2,100 | 34 | | 9 | Mar/8 | 14 | 86.32 | 86.28 | 81.93(0) | 86.24(11.11) | 86.22(-0) | 86.22 | -2 | | -33 | 37595(-1) | -25 | [0] | [18511] | [-156] | 55 | 520 | CR | -0 | HoldShort | | (0) | -0 | -50 | -1 | -20 | 0.2,100 | 34 | | 10 | Mar/8 | 13 | 86.32 | 86.28 | 81.94(5.56) | 86.24(0) | 86.23(-0.01) | 86.23 | -1.8 | | -33 | 37596(-14155.6) | 25 | [18533] | [4595] | [49] | 55 | -3188 | UT | 0 | OpenLong | | (0) | -33 | 0 | -1 | 20 | 0.2,100 | 34 | | | | |
| 11 | Mar/8 | 12 | 86.32 | 86.28 | 81.94(0) | 86.24(-0) | 86.23(-0) | 86.23 | -1.8 | | -33 | 51752(-1.2) | -25 | [0] | [-5] | [52] | 58 | 1110 | DP | -0 | OpenShort | | (29350) | -0 | 0 | 0 | 20 | 0.3,100 | 34 | | 12 | Mar/8 | 11 | 86.32 | 86.28 | 81.94(-0) | 86.24(-0) | 86.24(-0.01) | 86.23 | -1.8 | | -33 | 51753(-1) | -40 | [-0] | [-39] | [39] | 58 | 1108 | DP | -0 | OpenShort | | (0) | -33 | -50 | 0 | 20 | 0.3,100 | 34 | | 13 | Mar/8 | 10 | 86.32 | 86.28 | 81.94(-0) | 77.62(-0.01) | 86.24(-0) | 86.24 | -1.6 | | -33 | 51754(-0.6) | -25 | [-0] | [-22] | [60] | 58 | 1110 | DP | -0 | OpenShort | | (0) | -0 | 0 | 0 | 20 | 0.3,100 | 34 | | 14 | Mar/8 | 9 | 86.32 | 86.28 | 81.94(-0) | 77.62(-0.01) | 86.25(25) | 86.24 | -1.6 | | -33 | 51754(-1.2) | -25 | [-0] | [83311] | [32] | 58 | 5277 | UR | -0 | SmallShort? | | (0) | 83333 | -100 | 11 | 20 | 0.3,100 | 34 | | 15 | Mar/5 | 15 | 86.33 | 86.29 | 77.63(-0.01) | 77.62(0) | 86.25(-0) | 86.26 | -1.7 | | -33 | 51756(-12939.9) | -50 | [-33] | [-14] | [72] | 58 | 1117 | DP | 0.7 | OpenShort? | | (0) | -0 | 0 | 11 | 20 | 0.3,100 | 34 | | | | |
| 16 | Mar/5 | 14 | 86.33 | 86.29 | 77.63(-0.01) | 77.62(0) | 69(0.01) | 86.26 | -1.7 | | -33 | 64696(-2.3) | -50 | [-33] | [20] | [83] | 58 | 1118 | UR | 0.7 | SmallShort | | (0) | 33 | 0 | 39 | 20 | 0.3,100 | 34 | | 17 | Mar/5 | 13 | 86.33 | 86.29 | 77.63(0) | 77.62(-0) | 69(0) | 86.26 | -1.7 | | -33 | 64698(-2) | -25 | [0] | [-5] | [98] | 25 | 1110 | DP | 0.7 | OpenShort | | (-50) | 0 | 50 | -11 | 20 | 0.3,67 | 34 | | 18 | Mar/5 | 12 | 86.33 | 86.29 | 77.63(-0) | 77.62(-0) | 69(0) | 86.25 | -2 | | -33 | 64700(-2.2) | -25 | [-0] | [-5] | [INF] | 25 | 1110 | DP | 0.7 | OpenShort | | (0) | 0 | INF | -11 | 20 | 0.3,67 | 34 | | 19 | Mar/5 | 11 | 86.33 | 86.29 | 77.63(-0) | 77.63(-10) | 69(-20) | 0 | -2158.3 | | -33 | 64702(0) | -50 | [-0] | [-83339] | [-167007] | -58 | -13333 | DR | -2.7 | OpenShort | | (-27750) | -66667 | -500000 | -39 | -20 | -3,67 | 34 | | 20 | Mar/5 | 10 | 86.33 | 86.29 | 77.64(-0.01) | 86.26(11.11) | 69(-0) | 86.25 | -2 | | -33 | 64702(-2.3) | -50 | [-33] | [18503] | [-122] | 58 | 1117 | RG | 0 | Wait | | (29400) | -0 | 50 | 0 | -20 | 0.3,100 | 34 | | | | |
| 21 | Mar/5 | 9 | 86.33 | 86.29 | 77.64(0) | 86.26(0) | 86.25(-0.01) | 86.24 | -2.3 | | -33 | 64704(-2.7) | -50 | [0] | [-39] | [15] | 58 | 1108 | DP | -0 | OpenShort? | | (0) | -33 | -100 | 0 | 20 | 0.3,100 | 34 | | 22 | Mar/4 | 15 | 86.33 | 86.3 | 77.64(-0) | 86.26(0) | 86.25(-0) | 86.26 | -1.7 | | -0 | 64707(-1.5) | 25 | [-0] | [-5] | [69] | 58 | 1110 | RG | 0 | Wait? | | (-50) | -0 | 50 | 0 | 20 | 0.3,100 | 33 | | 23 | Mar/4 | 14 | 86.33 | 86.3 | 77.64(-0) | 86.26(0) | 86.26(-0.01) | 86.25 | -2 | | -0 | 64709(-1.8) | 10 | [-0] | [-39] | [39] | 58 | 1108 | RG | -0 | Wait | | (0) | -33 | -50 | 0 | 20 | 0.3,100 | 33 | | 24 | Mar/4 | 13 | 86.33 | 86.3 | 77.64(-0) | 86.26(-0) | 86.26(0) | 86.26 | -1.7 | | -0 | 64710(-1.2) | 25 | [-0] | [-5] | [60] | 58 | 1110 | RG | -0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 33 | | 25 | Mar/4 | 12 | 86.33 | 86.3 | 77.65(-0.01) | 86.26(-0) | 86.27(25) | 86.26 | -1.7 | | -0 | 64712(-0.5) | -25 | [-33] | [83320] | [49] | 58 | 5283 | UR | -0 | SmallShort | | (0) | 83333 | -50 | 11 | 20 | 0.3,100 | 33 | | | | |
| 26 | Mar/4 | 11 | 86.33 | 86.3 | 77.65(-0.01) | 77.64(-0.01) | 69.02(0.01) | 86.27 | -1.5 | | -0 | 64712(-0.3) | -25 | [-33] | [3] | [72] | 58 | 1118 | UR | 0.7 | SmallShort | | (0) | 33 | 0 | 11 | 20 | 0.3,100 | 33 | | 27 | Mar/4 | 10 | 86.33 | 86.3 | 77.65(-0.01) | 77.64(0) | 69.02(0.01) | 86.27 | -1.5 | | -0 | 64712(-0.2) | -25 | [-33] | [20] | [66] | 58 | 1118 | UR | 0.7 | SmallShort | | (0) | 33 | -50 | 39 | 20 | 0.3,100 | 33 | | 28 | Mar/4 | 9 | 86.33 | 86.3 | 77.65(-0.01) | 77.64(-0) | 69.02(-0) | 86.28 | -1.2 | | -0 | 64713(0) | -25 | [-33] | [-14] | [98] | 25 | 1117 | DP | 0.7 | OpenShort? | | (0) | -0 | 50 | -10 | 20 | 0.3,67 | 33 | | 29 | Mar/3 | 15 | 86.34 | 86.31 | 77.66(0.01) | 77.65(12.5) | 69.02(-0) | 86.27 | -1.8 | | -0 | 64713(-0.8) | 50 | [33] | [20838] | [INF] | 25 | 1103 | UT | 0.7 | OpenLong? | | (0) | -0 | INF | -10 | -20 | 0.3,67 | 34 | | 30 | Mar/3 | 14 | 86.34 | 86.31 | 77.66(-5.26) | 69.02(-11.12) | 69.01(-20.01) | 0 | -2158.5 | | -0 | 64713(17700.3) | -50 | [-17533] | [-89620] | [-166918] | -58 | -9828 | DT | -2.7 | OpenShort | | (-27750) | -66700 | -500000 | -38 | -20 | -3,67 | 34 | | | | |
| 31 | Mar/3 | 13 | 86.34 | 86.31 | 77.66(-0) | 69.02(0) | 86.27(-0.01) | 86.27 | -1.8 | | -0 | 47013(-0.3) | 25 | [-0] | [-37] | [69] | 55 | 518 | RG | 0 | Wait | | (0) | -33 | 50 | 0 | 20 | 0.2,100 | 34 | | 32 | Mar/3 | 12 | 86.34 | 86.31 | 77.66(-0) | 69.02(-0) | 86.28(-0.01) | 86.26 | -2 | | -0 | 47013(-0.2) | 25 | [-0] | [-37] | [55] | 55 | 518 | RG | -0 | Wait | | (-50) | -33 | 0 | 0 | 20 | 0.2,100 | 34 | | 33 | Mar/3 | 11 | 86.34 | 86.31 | 77.66(-0) | 77.66(-0.01) | 86.28(-0.01) | 86.26 | -2 | | -0 | 47014(0.2) | -25 | [-0] | [-54] | [26] | 55 | 518 | DP | -0 | OpenShort | | (0) | -33 | -100 | 0 | 20 | 0.2,100 | 34 | | 34 | Mar/3 | 10 | 86.34 | 86.31 | 77.66(0) | 77.66(0) | 86.29(24.99) | 86.28 | -1.5 | | -0 | 47013(1) | 25 | [0] | [83296] | [66] | 55 | 4695 | UR | -0 | SmallShort | | (50) | 83300 | 0 | 11 | 20 | 0.2,100 | 34 | | 35 | Mar/3 | 9 | 86.34 | 86.31 | 77.66(0) | 77.66(0) | 86.29(-0) | 86.28 | -1.5 | | -0 | 47012(0.8) | 10 | [0] | [-4] | [22] | 55 | 530 | RG | 0.9 | SmallShort? | | (0) | -0 | -150 | 11 | 20 | 0.2,100 | 34 | | | | |
| 36 | Mar/2 | 15 | 86.34 | 86.32 | 81.97(0.01) | 77.67(0.01) | 86.29(-0) | 86.31 | -1 | | -0 | 47012(-15669.2) | 50 | [33] | [25] | [100] | 55 | 523 | UT | 0.9 | OpenLong? | | (0) | -0 | 50 | 49 | 20 | 0.2,100 | 40 | | 37 | Mar/2 | 14 | 86.34 | 86.32 | 81.97(0.01) | 77.67(-0) | 86.29(0) | 86.3 | -1.3 | | -0 | 62681(2.7) | 50 | [33] | [8] | [80] | 22 | 523 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | -21 | 20 | 0.2,67 | 40 | | 38 | Mar/2 | 13 | 86.34 | 86.32 | 81.97(0) | 77.67(0) | 86.29(0) | 86.3 | -1.3 | | -0 | 62678(2.3) | 25 | [0] | [0] | [INF] | 22 | 530 | UR | 0.9 | SmallShort | | (50) | 0 | INF | -22 | 20 | 0.2,67 | 40 | | 39 | Mar/2 | 12 | 86.34 | 86.32 | 81.96(-5) | 77.66(-10) | 69.04(-20) | 0 | -2878 | | -0 | 62676(62604.4) | -50 | [-16667] | [-87500] | [-167010] | -93 | -10000 | DT | -3.7 | OpenShort | | (-26300) | -66667 | -500000 | -61 | -20 | -4.4,67 | 40 | | 40 | Mar/2 | 11 | 86.34 | 86.32 | 81.96(0) | 86.29(0.01) | 86.3(0.01) | 86.3 | -1.3 | | -0 | 71(4) | 15 | [0] | [50] | [-1] | 84 | 2 | CR | 0 | OpenShort | | (0) | 33 | 0 | -6 | 0 | 1.4,99 | 40 | | | | |
| 41 | Mar/2 | 10 | 86.34 | 86.32 | 81.96(0) | 86.29(-0) | 86.3(0) | 86.3 | -1.3 | | -0 | 67(3.6) | -25 | [0] | [0] | [1] | 87 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 5 | 1 | 1.5,99 | 40 | | 42 | Mar/2 | 9 | 86.34 | 86.32 | 86.27(0.01) | 86.29(0) | 86.29(0.01) | 86.3 | -1.3 | | -0 | 64(3) | 50 | [33] | [42] | [2] | 89 | -5 | UT | 0.5 | OpenLong? | | (0) | 33 | 0 | 14 | 0 | 1.6,99 | 40 | | 43 | Mar/1 | 15 | 86.34 | 86.33 | 86.27(-0) | 86.28(0.01) | 86.29(0) | 86.3 | -1.3 | | -0 | 61(4.7) | 25 | [-0] | [11] | [36] | 101 | 0 | UR | 1.1 | SmallShort? | | (50) | 0 | 100 | 18 | 0 | 2.2,96 | 37 | | 44 | Mar/1 | 14 | 86.34 | 86.33 | 86.26(-0.01) | 86.28(-0) | 86.29(0) | 86.28 | -2 | | -0 | 56(-19.7) | -50 | [-33] | [-14] | [1] | 72 | 7 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 1 | 1.2,92 | 37 | | 45 | Mar/1 | 13 | 86.34 | 86.33 | 86.26(0) | 86.28(0) | 86.29(0) | 86.28 | -2 | | -0 | 76(-14.3) | -20 | [0] | [-5] | [1] | 48 | 0 | DP | 0 | OpenShort | | (-50) | 0 | 0 | 3 | 0 | 0.4,88 | 37 | | | | |
| 46 | Mar/1 | 12 | 86.34 | 86.33 | 86.26(-0) | 86.28(0) | 86.29(0) | 86.28 | -2 | | -0 | 90(-11.7) | -15 | [-0] | [-5] | [2] | 48 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 11 | 0 | 0.4,88 | 37 | | 47 | Mar/1 | 11 | 86.34 | 86.33 | 86.26(-0) | 86.27(0.01) | 86.29(0) | 86.28 | -2 | | -0 | 102(-10.3) | 5 | [-0] | [11] | [2] | 49 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 13 | 1 | 0.3,91 | 37 | | 48 | Mar/1 | 10 | 86.34 | 86.33 | 86.27(-0.01) | 86.27(0) | 86.28(0.01) | 86.28 | -2 | | -0 | 112(-9.7) | -50 | [-33] | [20] | [2] | 38 | 8 | UR | 0 | SmallShort | | (0) | 33 | 0 | 13 | 0 | 0.3,80 | 37 | | 49 | Mar/1 | 9 | 86.34 | 86.33 | 86.27(0) | 86.26(0.01) | 86.27(0.01) | 86.28 | -2 | | -0 | 122(-5.6) | 40 | [0] | [45] | [1] | 14 | 2 | UR | 0.3 | SmallShort? | | (-50) | 33 | 0 | 5 | 0 | 0,64 | 37 | | 50 | Feb/26 | 15 | 86.35 | 86.33 | 86.27(-0) | 86.26(-0) | 86.27(0) | 86.28 | -2.3 | | -0 | 127(-5.7) | -0 | [-0] | [-4] | [1] | 9 | 0 | RG | 0.5 | Wait? | | (0) | 0 | 0 | 3 | 1 | 0,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|