SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.2250 One month high (close): $86.3750

SHY Daily Change: -0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0182

Latest Price : $86.26(-0.01%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	86.33	86.3	(-0)	(0)	(-0)	86.26	-1.7	0	64707(-1.5)	25	[0]	[-5]	[69]	58	1110	RG	0	Wait?	(-50)	0	50	0	20	0.3,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.3(daily_ema_10 0.05%) 86.33(daily_ema_20 0.08%)

2	Mar/4	14	86.33	86.3	(-0)	(0)	86.26(-0.01)	86.25	-2	0	64709(-1.8)	10	[0]	[-39]	[39]	58	1108	RG	-0	Wait	(0)	-33	-50	0	20	0.3,100	33
3	Mar/4	13	86.33	86.3	(-0)	(-0)	86.26(0)	86.26	-1.7	0	64710(-1.2)	25	[0]	[-5]	[60]	58	1110	RG	-0	Wait	(0)	0	0	0	20	0.3,100	33
4	Mar/4	12	86.33	86.3	77.65(-0.01)	(-0)	86.27(25)	86.26	-1.7	0	64712(-0.5)	-25	[-33]	[83320]	[49]	58	5283	UR	-0	SmallShort	(0)	83333	-50	11	20	0.3,100	33
5	Mar/4	11	86.33	86.3	77.65(-0.01)	77.64(-0.01)	69.02(0.01)	86.27	-1.5	0	64712(-0.3)	-25	[-33]	[3]	[72]	58	1118	UR	0.7	SmallShort	(0)	33	0	11	20	0.3,100	33

6	Mar/4	10	86.33	86.3	77.65(-0.01)	77.64(0)	69.02(0.01)	86.27	-1.5	0	64712(-0.2)	-25	[-33]	[20]	[66]	58	1118	UR	0.7	SmallShort	(0)	33	-50	39	20	0.3,100	33
7	Mar/4	9	86.33	86.3	77.65(-0.01)	77.64(-0)	69.02(-0)	86.28	-1.2	0	64713(0)	-25	[-33]	[-14]	[98]	25	1117	DP	0.7	OpenShort?	(0)	0	50	-10	20	0.3,67	33
8	Mar/3	15	86.34	86.31	77.66(0.01)	77.65(12.5)	69.02(-0)	86.27	-1.8	0	64713(-0.8)	50	[33]	[20838]	[-141]	25	1103	CR	0.7	HoldShort?	(0)	0	0	-10	-20	0.3,67	34
9	Mar/3	14	86.34	86.31	77.66(-5.26)	69.02(-11.12)	69.01(-20.01)	0	-2158.5	0	64713(17700.3)	-50	[-17533]	[-89620]	[-166918]	-58	-9828	DT	-2.7	OpenShort	(-27750)	-66700	-500000	-38	-20	-3,67	34
10	Mar/3	13	86.34	86.31	77.66(-0)	69.02(0)	86.27(-0.01)	86.27	-1.8	0	47013(-0.3)	25	[0]	[-37]	[69]	55	518	RG	0	Wait	(0)	-33	50	0	20	0.2,100	34

11	Mar/3	12	86.34	86.31	77.66(-0)	69.02(-0)	86.28(-0.01)	86.26	-2	0	47013(-0.2)	25	[0]	[-37]	[55]	55	518	RG	-0	Wait	(-50)	-33	0	0	20	0.2,100	34
12	Mar/3	11	86.34	86.31	77.66(-0)	77.66(-0.01)	86.28(-0.01)	86.26	-2	0	47014(0.2)	-25	[0]	[-54]	[26]	55	518	DP	-0	OpenShort	(0)	-33	-100	0	20	0.2,100	34
13	Mar/3	10	86.34	86.31	77.66(0)	77.66(0)	86.29(24.99)	86.28	-1.5	0	47013(1)	25	[0]	[83296]	[66]	55	4695	UR	-0	SmallShort	(50)	83300	0	11	20	0.2,100	34
14	Mar/3	9	86.34	86.31	77.66(0)	77.66(0)	86.29(-0)	86.28	-1.5	0	47012(0.8)	10	[0]	[-4]	[22]	55	530	RG	0.9	SmallShort?	(0)	0	-150	11	20	0.2,100	34
15	Mar/2	15	86.34	86.32	81.97(0.01)	77.67(0.01)	86.29(-0)	86.31	-1	0	47012(-15669.2)	50	[33]	[25]	[100]	55	523	UT	0.9	OpenLong?	(0)	0	50	49	20	0.2,100	40

16	Mar/2	14	86.34	86.32	81.97(0.01)	77.67(-0)	86.29(0)	86.3	-1.3	0	62681(2.7)	50	[33]	[8]	[80]	22	523	UT	0.9	OpenLong	(0)	0	0	-21	20	0.2,67	40
17	Mar/2	13	86.34	86.32	81.97(0)	77.67(0)	86.29(0)	86.3	-1.3	0	62678(2.3)	25	[0]	[0]	[88]	22	530	UR	0.9	SmallShort	(50)	0	0	-22	20	0.2,67	40
18	Mar/2	12	86.34	86.32	81.96(-5)	77.66(-10)	69.04(-20)	0	-2878	0	62676(62604.4)	-50	[-16667]	[-87500]	[-167010]	-93	-10000	DT	-3.7	OpenShort	(-26300)	-66667	-500000	-61	-20	-4.4,67	40
19	Mar/2	11	86.34	86.32	81.96(0)	86.29(0.01)	86.3(0.01)	86.3	-1.3	0	71(4)	15	[0]	[50]	[-1]	84	2	CR	0	OpenShort	(0)	33	0	-6	0	1.4,99	40
20	Mar/2	10	86.34	86.32	81.96(0)	86.29(-0)	86.3(0)	86.3	-1.3	0	67(3.6)	-25	[0]	[0]	[1]	87	0	UR	0.5	SmallShort	(0)	0	0	5	1	1.5,99	40

21	Mar/2	9	86.34	86.32	86.27(0.01)	86.29(0)	86.29(0.01)	86.3	-1.3	0	64(3)	50	[33]	[42]	[2]	89	-5	UT	0.5	OpenLong?	(0)	33	0	14	0	1.6,99	40
22	Mar/1	15	86.34	86.33	86.27(-0)	86.28(0.01)	86.29(0)	86.3	-1.3	0	61(4.7)	25	[0]	[11]	[36]	101	0	UR	1.1	SmallShort?	(50)	0	100	18	0	2.2,96	37
23	Mar/1	14	86.34	86.33	86.26(-0.01)	86.28(-0)	86.29(0)	86.28	-2	0	56(-19.7)	-50	[-33]	[-14]	[1]	72	7	DP	0	OpenShort	(0)	0	0	8	1	1.2,92	37
24	Mar/1	13	86.34	86.33	86.26(0)	86.28(0)	86.29(0)	86.28	-2	0	76(-14.3)	-20	[0]	[-5]	[1]	48	0	DP	0	OpenShort	(-50)	0	0	3	0	0.4,88	37
25	Mar/1	12	86.34	86.33	86.26(-0)	86.28(0)	86.29(0)	86.28	-2	0	90(-11.7)	-15	[0]	[-5]	[2]	48	0	DP	0	OpenShort	(0)	0	0	11	0	0.4,88	37

26	Mar/1	11	86.34	86.33	86.26(-0)	86.27(0.01)	86.29(0)	86.28	-2	0	102(-10.3)	5	[0]	[11]	[2]	49	0	UR	0	SmallShort	(0)	0	0	13	1	0.3,91	37
27	Mar/1	10	86.34	86.33	86.27(-0.01)	86.27(0)	86.28(0.01)	86.28	-2	0	112(-9.7)	-50	[-33]	[20]	[3]	38	8	UR	0	SmallShort	(0)	33	0	18	0	0.3,80	37
28	Mar/1	9	86.34	86.33	86.27(0)	86.26(0.01)	86.27(0.01)	86.28	-2	0	122(-5.6)	45	[0]	[45]	[3]	14	2	UR	0.3	SmallShort?	(-50)	33	0	20	0	0,64	37
29	Feb/26	15	86.35	86.33	86.27(-0)	86.26(-0)	86.27(0)	86.28	-2.3	0	127(-5.7)	5	[0]	[-4]	[4]	9	0	RG	0.5	Wait?	(0)	0	0	21	1	0,59	38
30	Feb/26	14	86.35	86.33	86.28(-0.01)	86.26(0)	86.26(0.01)	86.28	-2.3	0	133(-8.7)	0	[-33]	[21]	[35]	-17	8	UR	0.5	SmallShort	(0)	33	100	11	0	0,33	38

31	Feb/26	13	86.35	86.33	86.28(0)	86.26(0)	86.26(0.01)	86.26	-3	0	142(-6.6)	50	[0]	[30]	[17]	-45	2	UR	0	SmallShort	(-50)	33	50	4	0	-0.7,23	38
32	Feb/26	12	86.35	86.33	86.28(-0)	86.26(-0)	86.26(0)	86.25	-3.3	0	148(-1)	20	[0]	[-4]	[-0]	-53	0	RG	0	Wait	(0)	0	0	-1	0	-0.9,20	38
33	Feb/26	11	86.35	86.33	86.29(-0.01)	86.25(-0.01)	86.25(0.01)	86.25	-3.3	0	149(-0.7)	-30	[-33]	[5]	[3]	-49	8	UR	0	SmallShort	(-50)	33	0	13	5	-0.9,24	38
34	Feb/26	10	86.35	86.33	86.3(-0.01)	86.26(-0.01)	86.24(-0.01)	86.25	-3.3	0	150(-1)	-50	[-33]	[-62]	[-32]	-58	-5	DT	0.2	OpenShort	(0)	-33	-100	7	0	-1.1,20	38
35	Feb/26	9	86.35	86.33	86.3(-0.01)	86.26(-0)	86.25(0.01)	86.27	-2.7	0	151(-1)	25	[-33]	[21]	[86]	-51	8	UR	0.4	SmallShort?	(-50)	33	250	16	-1	-0.7,17	38

36	Feb/25	15	86.35	86.34	86.31(-0.01)	86.27(-0.02)	86.24(-0.01)	86.23	-4	0	152(9)	-50	[-33]	[-84]	[-33]	-89	-5	DT	-0.2	OpenShort?	(0)	-33	-100	2	-1	-1.8,6	24
37	Feb/25	14	86.35	86.34	86.31(-0.01)	86.28(-0.02)	86.24(-0)	86.25	-3.3	0	143(8.3)	-25	[-33]	[-51]	[35]	-78	-3	DP	0	OpenShort	(-50)	0	100	8	-1	-1.4,7	24
38	Feb/25	13	86.35	86.34	86.32(-0.01)	86.29(-0.02)	86.25(-0.03)	86.23	-4	0	135(18.7)	-50	[-33]	[-151]	[-49]	-100	-8	DT	-0.5	HoldShort	(-50)	-100	-150	9	-1	-2.2,5	24
39	Feb/25	12	86.35	86.34	86.32(-0)	86.3(-0.01)	86.27(-0.02)	86.26	-3	0	116(12)	-25	[0]	[-92]	[2]	-95	-13	DP	-0.3	OpenShort	(0)	-67	0	12	-1	-2,5	24
40	Feb/25	11	86.35	86.34	86.33(-0.01)	86.31(-0.01)	86.29(-0.02)	86.26	-3	0	104(14.7)	-50	[-33]	[-101]	[14]	-102	-7	BT	-1	OpenLong	(-50)	-67	50	-15	-1	-2.2,3	24

41	Feb/25	10	86.35	86.34	86.33(-0)	86.32(-0.01)	86.3(-0.02)	86.25	-3.3	0	89(27.6)	-25	[0]	[-92]	[-36]	-126	-13	DR	-1.9	HoldShort	(0)	-67	-100	-14	-7	-3.4,9	24
42	Feb/25	9	86.35	86.34	86.34(-0.01)	86.33(-0.01)	86.32(-0.02)	86.27	-2.7	0	62(31.7)	-50	[-33]	[-101]	[-136]	-130	-7	DT	-2.7	HoldShort?	(0)	-67	-400	-18	-1	-3.8,15	24
43	Feb/24	15	86.36	86.35	86.34(0)	86.33(0)	86.34(0.01)	86.34	-1	0	30(-14.5)	50	[0]	[33]	[17]	-56	2	UR	0	SmallShort?	(-50)	33	50	0	0	-1.1,22	38
44	Feb/24	14	86.36	86.35	86.34(0)	86.33(-0)	86.34(-0)	86.33	-1.5	0	45(1)	25	[0]	[0]	[-1]	-83	0	DR	0	HoldShort	(0)	0	0	-5	0	-2.2,22	38
45	Feb/24	13	86.36	86.35	86.34(0)	86.33(-0)	86.33(-0.01)	86.33	-1.5	0	44(2.5)	-25	[0]	[-50]	[-16]	-77	-3	DR	0	HoldShort	(0)	-50	-50	7	-1	-2.3,31	38

46	Feb/24	12	86.36	86.35	86.34(0)	86.34(-0.01)	86.33(0)	86.34	-1	0	41(1.5)	-10	[0]	[-25]	[2]	-56	0	DP	0	OpenShort	(0)	0	0	14	0	-1.2,24	38
47	Feb/24	11	86.36	86.35	86.34(0)	86.34(0)	86.33(-0)	86.34	-1	0	40(1)	40	[0]	[0]	[14]	-68	0	UR	0	SmallShort	(0)	0	50	-19	0	-1.3,15	38
48	Feb/24	10	86.36	86.35	86.34(-0)	86.34(0)	86.34(-0.01)	86.33	-1.5	0	39(9.5)	-25	[0]	[-50]	[-5]	-97	-3	DR	-1.3	HoldShort	(0)	-50	0	-32	0	-2.6,18	38
49	Feb/24	9	86.36	86.35	86.34(-0)	86.34(-0)	86.34(-0.01)	86.33	-1.5	0	29(10.5)	-25	[0]	[-50]	[-39]	-98	-3	DR	-1.7	HoldShort?	(0)	-50	-100	-33	0	-3.4,37	38
50	Feb/23	15	86.36	86.36	86.34(-0)	86.34(-0)	86.34(-0)	86.35	-1	0	19(-21.5)	0	[0]	[0]	[-1]	-10	0	DR	0	OpenShort?	(0)	0	0	-3	0	0,40	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI