|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.3350 One month high (close): $86.3950
SHY Daily Change: -0.01% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0043
Latest Price : $86.35(-0.01%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 86.37 | 86.36 | (0) | (-0) | (-0) | 86.35 | -1 | | 0 | 94104(-0.5) | -30 | [0] | [0] | [-2] | -45 | 530 | DR | 0 | OpenShort? | | (27800) | 0 | 0 | -14 | 0 | 0.2,0 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 86.37 | 86.36 | (0) | (-0) | (-0) | 86.35 | -1 | | 0 | 94105(-0.5) | -30 | [0] | [0] | [-4] | -40 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -22 | -1 | 0.2,5 | 41 | | 3 | Feb/22 | 13 | 86.37 | 86.36 | 82.04(5.56) | 86.35(-0.01) | (-0) | 86.35 | -1 | | 0 | 94105(-35430) | 50 | [27800] | [6925] | [-4] | -39 | -5030 | CR | 0 | HoldShort | | (0) | 0 | 0 | -24 | 0 | 0.2,6 | 41 | | 4 | Feb/22 | 12 | 86.37 | 86.36 | 77.72(5.88) | 86.35(-0.01) | (-0) | 86.35 | -1 | | 0 | 129535(-24643) | 50 | [29400] | [7325] | [-4] | -4 | -4770 | CR | 0 | HoldShort | | (29400) | 0 | 0 | -21 | 0 | 0.3,39 | 41 | | 5 | Feb/22 | 11 | 86.37 | 86.36 | 77.72(-0) | 86.35(0) | 86.35(-0.01) | 86.35 | -1 | | 0 | 154178(0.5) | -50 | [0] | [-50] | [-19] | 27 | 1758 | DR | 0 | OpenShort | | (31300) | -50 | -50 | -11 | 0 | 0.4,67 | 41 | | | | |
| 6 | Feb/22 | 10 | 86.37 | 86.36 | 77.72(-0) | 86.35(0) | 86.36(0.01) | 86.36 | -0.5 | | 0 | 154178(0.5) | 25 | [0] | [50] | [15] | 34 | 1773 | UR | 0 | SmallShort | | (0) | 50 | 50 | -9 | 0 | 0.4,74 | 41 | | 7 | Feb/22 | 9 | 86.37 | 86.36 | 77.72(-0) | 86.35(0) | 86.36(0.01) | 86.35 | -1 | | 0 | 154177(0) | -10 | [0] | [50] | [-17] | 60 | 1763 | CR | -0 | HoldShort? | | (0) | 50 | -50 | 0 | 0 | 0.4,100 | 41 | | 8 | Feb/19 | 15 | 86.37 | 86.36 | 77.72(-0) | 86.35(0) | 86.36(0.01) | 86.36 | -1 | | 0 | 154177(-154174) | 25 | [0] | [50] | [17] | 60 | 1773 | UR | 0 | SmallShort? | | (0) | 50 | 50 | 0 | 0 | 0.4,100 | 38 | | 9 | Feb/19 | 14 | 86.37 | 86.36 | 77.72(-0) | 86.35(0) | 86.36(0) | 86.35 | -2 | | 0 | 308351(4) | -50 | [0] | [0] | [-17] | 60 | 1760 | DR | -0 | OpenShort | | (0) | 0 | -50 | 0 | 0 | 0.4,100 | 38 | | 10 | Feb/19 | 13 | 86.37 | 86.36 | 77.72(-0) | 86.36(11.11) | 86.36(0) | 86.36 | -1 | | 0 | 308347(3) | 25 | [0] | [27775] | [-139] | 60 | 1770 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.4,100 | 38 | | | | |
| 11 | Feb/19 | 12 | 86.37 | 86.36 | 77.72(0) | 86.36(-0) | 86.36(0) | 86.36 | -1 | | 0 | 308344(3) | 25 | [0] | [0] | [49] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 38 | | 12 | Feb/19 | 11 | 86.37 | 86.36 | 77.72(0) | 86.36(-0) | 86.36(0) | 86.36 | -1 | | 0 | 308341(2) | 25 | [0] | [0] | [52] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 38 | | 13 | Feb/19 | 10 | 86.37 | 86.36 | 77.72(0) | 77.72(12.5) | 86.36(-0) | 86.36 | -1 | | 0 | 308339(3) | 25 | [0] | [31250] | [-93] | 60 | 1770 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.4,100 | 38 | | 14 | Feb/19 | 9 | 86.37 | 86.36 | 77.72(0) | 69.09(14.29) | 86.36(-0) | 86.36 | -1 | | 0 | 308336(2) | 25 | [0] | [35725] | [-44] | 60 | 1770 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.4,100 | 38 | | 15 | Feb/18 | 15 | 86.37 | 86.36 | 77.72(0) | 69.09(-0) | 86.36(25) | 86.36 | -0.5 | | 0 | 308334(154167.5) | 25 | [0] | [125000] | [141] | 60 | 8020 | UR | 0 | SmallShort? | | (0) | 125000 | -50 | 11 | 20 | 0.4,100 | 45 | | | | |
| 16 | Feb/18 | 14 | 86.37 | 86.36 | 77.72(0) | 69.09(0) | 86.36(0) | 86.37 | 0 | | 0 | 154167(0.5) | 25 | [0] | [0] | [211] | 60 | 1770 | UR | 0.6 | SmallShort | | (0) | 0 | 50 | 11 | 20 | 0.4,100 | 45 | | 17 | Feb/18 | 13 | 86.37 | 86.36 | 77.72(0) | 69.09(0) | 69.09(0.01) | 86.36 | -0.5 | | 0 | 154166(-0.5) | 25 | [0] | [50] | [256] | 60 | 1773 | UR | 0.6 | SmallShort | | (0) | 50 | 0 | 34 | 20 | 0.4,100 | 45 | | 18 | Feb/18 | 12 | 86.37 | 86.36 | 77.72(0) | 60.45(0.01) | 69.09(33.34) | 86.36 | -0.5 | | 0 | 154167(-0.5) | 25 | [0] | [166725] | [357] | 27 | 10105 | UR | 0.6 | SmallShort | | (0) | 166700 | 0 | 1 | 20 | 0.4,67 | 45 | | 19 | Feb/18 | 11 | 86.37 | 86.36 | 77.72(0) | 60.45(0.01) | 51.81(49.99) | 86.36 | -0.5 | | 0 | 154167(-0.5) | 25 | [0] | [249975] | [626] | 27 | 14268 | UR | 1.1 | SmallShort | | (0) | 249950 | 0 | 12 | 20 | 0.4,67 | 45 | | 20 | Feb/18 | 10 | 86.37 | 86.36 | 73.4(-5.55) | 60.44(-12.5) | 34.54(-33.34) | 0 | -4318.5 | | 0 | 154168(24639.5) | -50 | [-27750] | [-204888] | [-167079] | -43 | -12785 | DT | -1.1 | OpenShort | | (-29400) | -166700 | -500000 | 22 | -20 | -2.4,67 | 45 | | | | |
| 21 | Feb/18 | 9 | 86.37 | 86.36 | 73.4(0) | 69.08(0.01) | 34.54(-0) | 86.35 | -1 | | 0 | 129528(-1) | 25 | [0] | [25] | [269] | 25 | 1110 | UR | 1.3 | SmallShort? | | (0) | 0 | -50 | 51 | 20 | 0.3,67 | 45 | | 22 | Feb/17 | 15 | 86.37 | 86.36 | 73.4(0) | 69.08(0.01) | 34.54(0) | 86.36 | -1 | | 0 | 129529(-129531) | 25 | [0] | [25] | [416] | -10 | 1110 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | -2 | 20 | 0.3,33 | 38 | | 23 | Feb/17 | 14 | 86.37 | 86.36 | 77.72(-5.26) | 69.08(-11.11) | 51.81(-25) | 0 | -8637 | | 0 | 259060(70856) | -50 | [-26300] | [-159350] | [-467] | -108 | -10990 | DT | -2 | HoldShort | | (-27800) | -125000 | 0 | -25 | -20 | -3,17 | 38 | | 24 | Feb/17 | 13 | 86.37 | 86.36 | 82.04(-5) | 77.71(-10) | 69.08(-20) | 0 | -8637 | | 0 | 188204(188097) | -50 | [-25000] | [-131250] | [-167006] | -128 | -10000 | DT | -3.7 | HoldShort | | (-26350) | -100000 | -500000 | -36 | -20 | -4.4,32 | 38 | | 25 | Feb/17 | 12 | 86.37 | 86.36 | 86.35(-0.01) | 86.34(-0.01) | 86.35(0.01) | 86.35 | -2 | | 0 | 107(-1) | -50 | [-50] | [13] | [2] | -4 | 13 | UR | 0 | SmallShort | | (0) | 50 | 0 | 9 | 0 | 0,46 | 38 | | | | |
| 26 | Feb/17 | 11 | 86.37 | 86.36 | 86.36(5.27) | 86.34(0) | 86.35(-0) | 86.35 | -2 | | 0 | 108(-188100) | 50 | [26350] | [6588] | [1] | -32 | -5270 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 4 | 0 | -0.9,41 | 38 | | 27 | Feb/17 | 10 | 86.37 | 86.36 | 86.36(0) | 86.34(0) | 86.35(-0) | 86.35 | -2 | | 0 | 188208(-1) | -25 | [0] | [0] | [-1] | -21 | 530 | DR | 0 | OpenShort | | (27800) | 0 | 0 | -4 | 0 | 0.2,24 | 38 | | 28 | Feb/17 | 9 | 86.37 | 86.36 | 86.36(0) | 86.34(-0) | 86.35(-0) | 86.35 | -2 | | 0 | 188209(-3) | 0 | [0] | [0] | [14] | -32 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 50 | -18 | 0 | 0.2,13 | 38 | | 29 | Feb/16 | 15 | 86.37 | 86.36 | 86.36(-0) | 86.34(-0) | 86.35(-0) | 86.34 | -3 | | 0 | 188212(-4) | -30 | [0] | [0] | [-4] | -43 | 520 | DR | 0 | OpenShort? | | (-50) | 0 | 0 | -22 | 0 | 0.2,2 | 36 | | 30 | Feb/16 | 14 | 86.37 | 86.36 | 86.36(-0) | 86.35(-0.01) | 86.34(-0.01) | 86.34 | -3 | | 0 | 188216(-2) | -50 | [0] | [-75] | [-4] | -9 | 518 | DR | 0 | OpenShort | | (0) | -50 | 0 | -21 | -1 | 0.2,36 | 36 | | | | |
| 31 | Feb/16 | 13 | 86.37 | 86.36 | 86.36(-0) | 86.35(0) | 86.34(-0) | 86.34 | -3 | | 0 | 188218(-3) | -50 | [0] | [0] | [-19] | 22 | 520 | DR | -0 | OpenShort | | (0) | 0 | -50 | -11 | 0 | 0.2,67 | 36 | | 32 | Feb/16 | 12 | 86.37 | 86.36 | 82.04(-0.01) | 86.35(-0) | 86.35(-0.01) | 86.35 | -2 | | 0 | 188221(-2) | -50 | [-50] | [-63] | [15] | 24 | 538 | DP | 0 | OpenShort | | (0) | -50 | 50 | -10 | 0 | 0.2,69 | 36 | | 33 | Feb/16 | 11 | 86.37 | 86.36 | 82.04(-0.01) | 86.35(-0) | 86.35(0) | 86.34 | -3 | | 0 | 188223(-2) | -50 | [-50] | [-13] | [-17] | 55 | 530 | DT | -0 | OpenShort | | (0) | 0 | -50 | 0 | -1 | 0.2,100 | 36 | | 34 | Feb/16 | 10 | 86.37 | 86.36 | 82.04(0) | 86.36(-0.01) | 86.35(-0) | 86.35 | -2 | | 0 | 188225(-1) | -45 | [0] | [-25] | [0] | 55 | 520 | DT | -0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 36 | | 35 | Feb/16 | 9 | 86.37 | 86.36 | 82.04(0) | 86.36(-0.01) | 86.36(-0.01) | 86.35 | -2 | | 0 | 188226(-2) | -50 | [0] | [-75] | [-17] | 55 | 518 | DR | -0 | OpenShort? | | (0) | -50 | -50 | 0 | 0 | 0.2,100 | 36 | | | | |
| 36 | Feb/12 | 15 | 86.37 | 86.36 | 82.04(0) | 86.37(11.12) | 86.36(0) | 86.36 | -1 | | 0 | 188228(0) | 25 | [0] | [27800] | [-156] | 55 | 530 | CR | -0 | HoldShort? | | (0) | 0 | -50 | 0 | -20 | 0.2,100 | 41 | | 37 | Feb/12 | 14 | 86.37 | 86.36 | 82.04(0) | 86.37(0) | 86.36(0) | 86.37 | 0 | | 0 | 188228(1) | 25 | [0] | [0] | [49] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 41 | | 38 | Feb/12 | 13 | 86.37 | 86.36 | 82.04(0) | 86.37(0) | 86.36(0) | 86.37 | 0 | | 0 | 188227(0) | 25 | [0] | [0] | [52] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 41 | | 39 | Feb/12 | 12 | 86.37 | 86.36 | 82.04(0) | 86.37(0) | 86.36(0) | 86.37 | 0 | | 0 | 188227(0) | 25 | [0] | [0] | [56] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 41 | | 40 | Feb/12 | 11 | 86.37 | 86.36 | 82.04(0) | 86.37(0) | 86.36(0) | 86.37 | 0 | | 0 | 188227(0) | 25 | [0] | [0] | [60] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 41 | | | | |
| 41 | Feb/12 | 10 | 86.37 | 86.36 | 82.05(0.01) | 86.37(0) | 86.37(25.01) | 86.37 | 0 | | 0 | 188227(1) | 50 | [50] | [125063] | [66] | 55 | 6773 | UT | 0 | OpenLong | | (0) | 125050 | 0 | 11 | 20 | 0.2,100 | 41 | | 42 | Feb/12 | 9 | 86.37 | 86.36 | 82.05(0.01) | 86.37(0) | 86.37(-0) | 86.37 | 0 | | 0 | 188226(0) | 50 | [50] | [13] | [73] | 55 | 520 | UT | 0.9 | OpenLong? | | (0) | 0 | 0 | 22 | 20 | 0.2,100 | 41 | | 43 | Feb/11 | 15 | 86.37 | 86.37 | 82.05(0.01) | 86.37(0) | 86.37(-0) | 86.37 | 0 | | 0 | 188226(0) | 50 | [50] | [13] | [87] | 55 | 520 | UT | 0.9 | OpenLong? | | (0) | 0 | 0 | 64 | 20 | 0.2,100 | 47 | | 44 | Feb/11 | 14 | 86.37 | 86.37 | 82.05(0.01) | 86.37(0) | 86.37(-0) | 86.37 | 0 | | 0 | 188226(1) | 50 | [50] | [13] | [84] | 22 | 520 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 5 | 20 | 0.2,67 | 47 | | 45 | Feb/11 | 13 | 86.37 | 86.37 | 82.05(0.01) | 86.37(0) | 86.37(-0) | 86.37 | 0 | | 0 | 188225(0) | 50 | [50] | [13] | [87] | -12 | 520 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | -37 | 20 | 0.2,33 | 47 | | | | |
| 46 | Feb/11 | 12 | 86.37 | 86.37 | 82.05(-4.99) | 77.73(-10) | 69.09(-20) | 0 | -8637 | | 0 | 188225(188195) | -50 | [-24950] | [-131238] | [-167013] | -138 | -10010 | DT | -3.7 | HoldShort | | (-26300) | -100000 | -500000 | -77 | -20 | -4.4,22 | 47 | | 47 | Feb/11 | 11 | 86.37 | 86.37 | 82.05(-0) | 77.73(-0) | 86.37(0.01) | 86.36 | -1 | | 0 | 30(-2) | 10 | [0] | [50] | [-20] | 6 | 3 | CR | -3.3 | HoldShort | | (-50) | 50 | -50 | -17 | 0 | 0,56 | 47 | | 48 | Feb/11 | 10 | 86.37 | 86.37 | 86.36(-0.01) | 77.73(-0) | 86.37(0.01) | 86.37 | 0 | | 0 | 32(-1) | -50 | [-50] | [38] | [6] | 100 | 13 | UR | 0 | SmallShort | | (0) | 50 | 0 | 33 | 0 | 3.1,72 | 47 | | 49 | Feb/11 | 9 | 86.37 | 86.37 | 86.36(-0.01) | 77.73(-0) | 86.37(0.01) | 86.37 | 0 | | 0 | 33(0) | -50 | [-50] | [38] | [5] | 92 | 13 | UR | 0 | SmallShort? | | (0) | 50 | 0 | 31 | 0 | 3,67 | 47 | | 50 | Feb/10 | 15 | 86.37 | 86.37 | 86.36(-0.01) | 77.73(-0) | 86.37(-0) | 86.37 | 0 | | 0 | 33(16.5) | -50 | [-50] | [-13] | [3] | 58 | 10 | DP | 3 | OpenShort? | | (0) | 0 | 0 | 19 | 1 | 3,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|