|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.3200 One month high (close): $86.4400
SHY Daily Change: 0.03% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0127
Latest Price : $86.35(0.03%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 86.39 | 86.36 | 69.07(0.01) | 60.44(16.68) | (0) | 86.35 | -1 | | 0 | 86332(1.2) | 50 | [50] | [41709] | [-1] | 30 | 2490 | CR | 0.5 | HoldShort? | | (0) | 0 | 0 | -10 | 6 | 0.5,67 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.07(weak_hourly_sma_20 -20.01%) 60.44(weak_hourly_sma_10 -30.01%)
Resistance Levels: 86.36(weak_daily_ema_10 0.01%)
|
| | | 2 | Nov/12 | 14 | 86.39 | 86.36 | 69.07(-0) | 60.44(0) | 69.08(33.34) | 86.35 | -1 | | 0 | 86330(1.3) | 25 | [0] | [166696] | [333] | 30 | 10835 | UR | 0.5 | SmallShort | | (0) | 166700 | 0 | 1 | 20 | 0.5,67 | 31 | | 3 | Nov/12 | 13 | 86.39 | 86.36 | 69.06(-5.89) | 51.8(-14.28) | 51.81(-24.99) | 0 | -2159.8 | | 0 | 86329(9265.2) | -50 | [-29450] | [-168016] | [-166862] | -33 | -10358 | DT | -1.5 | OpenShort | | (-31200) | -124950 | -500000 | -20 | -20 | -2,67 | 31 | | 4 | Nov/12 | 12 | 86.39 | 86.36 | 69.06(0) | 51.8(0) | 69.07(0.01) | 86.35 | -1 | | 0 | 77064(1.3) | 25 | [0] | [46] | [256] | 60 | 1773 | UR | 0.6 | SmallShort | | (0) | 50 | 0 | 34 | 20 | 0.4,100 | 31 | | 5 | Nov/12 | 11 | 86.39 | 86.36 | 69.06(0) | 60.43(0.01) | 69.06(33.33) | 86.35 | -1 | | 0 | 77063(1) | 25 | [0] | [166671] | [357] | 27 | 10103 | UR | 0.6 | SmallShort | | (0) | 166650 | 0 | 1 | 20 | 0.4,67 | 31 | | | | |
| 6 | Nov/12 | 10 | 86.39 | 86.36 | 73.38(0.01) | 60.43(0.01) | 51.8(50.03) | 86.35 | -1 | | 0 | 77062(1) | 50 | [50] | [250184] | [627] | 27 | 14268 | UT | 1.1 | OpenLong | | (0) | 250150 | 0 | 12 | 20 | 0.4,67 | 31 | | 7 | Nov/12 | 9 | 86.39 | 86.36 | 73.38(-5.55) | 60.42(-12.51) | 34.53(-33.33) | 0 | -2159.8 | | 0 | 77061(12316.7) | -50 | [-27750] | [-204866] | [-167079] | -43 | -12783 | DT | -1.1 | OpenShort? | | (-29400) | -166650 | -500000 | 27 | -20 | -2.4,67 | 31 | | 8 | Nov/11 | 15 | 86.4 | 86.37 | 77.69(-0.01) | 60.42(0) | 34.53(0) | 86.32 | -2 | | 0 | 64744(-1.2) | -25 | [-50] | [-18] | [288] | 25 | 1120 | DP | 1.3 | OpenShort? | | (0) | 0 | 0 | 62 | 20 | 0.3,67 | 27 | | 9 | Nov/11 | 14 | 86.4 | 86.37 | 77.69(-0.01) | 60.42(-0) | 34.53(-0) | 86.32 | -2 | | 0 | 64745(-2.5) | -25 | [-50] | [-18] | [419] | -10 | 1120 | DP | 1.3 | OpenShort | | (0) | 0 | 0 | 22 | 20 | 0.3,33 | 27 | | 10 | Nov/11 | 13 | 86.4 | 86.37 | 77.7(-5.26) | 69.06(-11.11) | 51.79(-25) | 0 | -2160 | | 0 | 64748(17708) | -50 | [-26300] | [-159355] | [-466] | -125 | -10990 | DT | -2 | HoldShort | | (-27800) | -125000 | 0 | -18 | -20 | -3,0 | 27 | | | | |
| 11 | Nov/11 | 12 | 86.4 | 86.37 | 82.02(-5) | 77.69(-10) | 69.06(-20) | 0 | -2160 | | 0 | 47040(46988.7) | -50 | [-25000] | [-131255] | [-167005] | -160 | -10000 | DT | -3.7 | HoldShort | | (-26350) | -100000 | -500000 | -30 | -20 | -4.4,0 | 27 | | 12 | Nov/11 | 11 | 86.4 | 86.37 | 82.02(0) | 77.69(0) | 86.32(-0.01) | 86.32 | -2 | | 0 | 51(-5) | -40 | [0] | [-55] | [-2] | -75 | -3 | DR | 0 | HoldShort | | (0) | -50 | 0 | -9 | 0 | -1,0 | 27 | | 13 | Nov/11 | 10 | 86.4 | 86.37 | 82.02(-0) | 77.69(0) | 86.32(0) | 86.32 | -2 | | 0 | 56(-3) | 10 | [0] | [-5] | [-1] | -72 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.9,1 | 27 | | 14 | Nov/11 | 9 | 86.4 | 86.37 | 86.34(-0.01) | 77.69(0) | 86.32(-0) | 86.32 | -2 | | 0 | 59(-2.2) | -50 | [-50] | [-18] | [-18] | -69 | 10 | DT | -0.4 | OpenShort? | | (-50) | 0 | -50 | -9 | 0 | -0.9,4 | 27 | | 15 | Nov/10 | 15 | 86.4 | 86.38 | 86.34(-0.01) | 77.69(0) | 86.32(-0) | 86.33 | -2.3 | | 0 | 61(-22) | -50 | [-50] | [-18] | [0] | -47 | 10 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | 0 | -0.4,13 | 25 | | | | |
| 16 | Nov/10 | 14 | 86.4 | 86.38 | 86.34(0) | 77.69(0) | 86.32(-0) | 86.33 | -2.3 | | 0 | 83(-3) | -10 | [0] | [-5] | [-17] | -55 | 0 | DR | 0 | OpenShort | | (0) | 0 | -50 | -0 | 0 | -0.8,15 | 25 | | 17 | Nov/10 | 13 | 86.4 | 86.38 | 86.34(-0) | 77.69(0) | 86.32(0) | 86.34 | -2 | | 0 | 86(-3.7) | 15 | [0] | [-5] | [2] | -42 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 12 | 0 | -0.4,18 | 25 | | 18 | Nov/10 | 12 | 86.4 | 86.38 | 86.35(-0.01) | 77.69(0) | 86.32(0) | 86.34 | -2 | | 0 | 90(-1.6) | -50 | [-50] | [-18] | [2] | -49 | 10 | DP | 0.4 | OpenShort | | (-50) | 0 | 0 | 10 | 0 | -0.4,11 | 25 | | 19 | Nov/10 | 11 | 86.4 | 86.38 | 86.35(-0.01) | 77.69(-0) | 86.33(0.01) | 86.34 | -2 | | 0 | 91(-1.4) | -5 | [-50] | [32] | [18] | -54 | 13 | UR | 0.4 | SmallShort | | (0) | 50 | 50 | 8 | -1 | -0.4,6 | 25 | | 20 | Nov/10 | 10 | 86.4 | 86.38 | 86.35(-0) | 86.33(-0.01) | 86.33(0.01) | 86.33 | -2.3 | | 0 | 93(1.4) | 45 | [0] | [20] | [1] | -78 | 3 | UR | 0 | SmallShort | | (0) | 50 | 0 | 3 | 6 | -1.1,0 | 25 | | | | |
| 21 | Nov/10 | 9 | 86.4 | 86.38 | 86.35(-0) | 86.33(-0) | 86.33(0.01) | 86.33 | -2.3 | | 0 | 91(1) | 50 | [0] | [45] | [1] | -78 | 3 | UR | 0 | SmallShort? | | (0) | 50 | 0 | 4 | 0 | -1.1,0 | 25 | | 22 | Nov/9 | 15 | 86.41 | 86.39 | 86.36(-0.01) | 86.34(-0.01) | 86.33(0.01) | 86.33 | -2.7 | | 0 | 90(2.3) | -35 | [-50] | [9] | [1] | -78 | 13 | UR | 0 | SmallShort? | | (-50) | 50 | 0 | 5 | -1 | -1.1,0 | 24 | | 23 | Nov/9 | 14 | 86.41 | 86.39 | 86.36(-0) | 86.35(-0.01) | 86.33(0) | 86.33 | -2.7 | | 0 | 88(4) | 0 | [0] | [-29] | [1] | -88 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 7 | 0 | -1.5,0 | 24 | | 24 | Nov/9 | 13 | 86.41 | 86.39 | 86.37(-0.01) | 86.35(-0) | 86.33(-0.01) | 86.33 | -2.7 | | 0 | 84(6) | -50 | [-50] | [-66] | [2] | -90 | 8 | DP | 0 | OpenShort | | (-50) | -50 | 0 | 10 | -1 | -1.6,0 | 24 | | 25 | Nov/9 | 12 | 86.41 | 86.39 | 86.37(-0.01) | 86.36(-0.01) | 86.34(-0.01) | 86.33 | -2.7 | | 0 | 78(8) | -50 | [-50] | [-91] | [2] | -93 | 8 | DP | -0.4 | OpenShort | | (0) | -50 | 0 | 9 | 0 | -1.7,0 | 24 | | | | |
| 26 | Nov/9 | 11 | 86.41 | 86.39 | 86.37(-0) | 86.36(-0) | 86.35(-0.01) | 86.33 | -2.7 | | 0 | 70(12) | -25 | [0] | [-54] | [-4] | -110 | -13 | BT | -1 | OpenLong | | (0) | -50 | 0 | -18 | -7 | -2.4,0 | 24 | | 27 | Nov/9 | 10 | 86.41 | 86.39 | 86.38(-0.01) | 86.37(-0.01) | 86.36(-0.02) | 86.33 | -2.7 | | 0 | 58(18.3) | -50 | [-50] | [-141] | [-40] | -119 | -5 | DT | -1.7 | HoldShort | | (-50) | -100 | -100 | -37 | -1 | -2.9,4 | 24 | | 28 | Nov/9 | 9 | 86.41 | 86.39 | 86.38(0) | 86.37(-0) | 86.37(-0.01) | 86.35 | -2 | | 0 | 40(14.4) | -25 | [0] | [-54] | [-56] | -119 | -3 | DR | -1.7 | HoldShort? | | (0) | -50 | -150 | -35 | 0 | -3.4,16 | 24 | | 29 | Nov/6 | 15 | 86.41 | 86.4 | 86.39(5.26) | 86.37(-0) | 86.37(-0) | 86.38 | -1.5 | | 0 | 25(-94114.7) | 50 | [26300] | [6575] | [-2] | -56 | -5260 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -13 | 0 | -1.3,27 | 28 | | 30 | Nov/6 | 14 | 86.41 | 86.4 | 86.39(0) | 86.37(-0) | 86.37(-0) | 86.38 | -1.5 | | 0 | 94140(1) | -25 | [0] | [0] | [-1] | -9 | 530 | DR | 0 | OpenShort | | (27800) | 0 | 0 | -4 | 0 | 0.2,36 | 28 | | | | |
| 31 | Nov/6 | 13 | 86.41 | 86.4 | 86.39(0) | 86.37(-0) | 86.37(-0) | 86.38 | -1.5 | | 0 | 94139(1) | -30 | [0] | [0] | [-2] | -13 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -14 | -1 | 0.2,32 | 28 | | 32 | Nov/6 | 12 | 86.41 | 86.4 | 86.39(0) | 86.38(-0.01) | 86.37(-0) | 86.38 | -1.5 | | 0 | 94138(1) | -50 | [0] | [-25] | [-2] | -18 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | 0 | 0.2,27 | 28 | | 33 | Nov/6 | 11 | 86.41 | 86.4 | 82.07(0.01) | 86.38(0) | 86.37(-0) | 86.38 | -1.5 | | 0 | 94137(1.5) | 50 | [50] | [13] | [-3] | 2 | 520 | CR | 0 | HoldShort | | (0) | 0 | 0 | -18 | 0 | 0.2,47 | 28 | | 34 | Nov/6 | 10 | 86.41 | 86.4 | 82.07(0.01) | 86.38(0) | 86.37(-0) | 86.38 | -1.5 | | 0 | 94136(1.5) | 50 | [50] | [13] | [-2] | 29 | 520 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 0.2,74 | 28 | | 35 | Nov/6 | 9 | 86.41 | 86.4 | 82.07(-0) | 86.38(-0) | 86.38(-0.01) | 86.38 | -1.5 | | 0 | 94134(0.5) | -50 | [0] | [-50] | [-2] | 22 | 528 | DR | 0 | OpenShort? | | (0) | -50 | 0 | -11 | 0 | 0.2,67 | 28 | | | | |
| 36 | Nov/5 | 15 | 86.42 | 86.41 | 82.07(-0) | 86.38(-0) | 86.38(0) | 86.38 | -2 | | 0 | 94134(1) | -50 | [0] | [0] | [-17] | 55 | 530 | DR | -0 | OpenShort? | | (0) | 0 | -50 | 0 | -1 | 0.2,100 | 30 | | 37 | Nov/5 | 14 | 86.42 | 86.41 | 82.07(-0) | 86.38(-0) | 86.38(0) | 86.39 | -1.5 | | 0 | 94133(0.5) | 5 | [0] | [0] | [17] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 0 | 0.2,100 | 30 | | 38 | Nov/5 | 13 | 86.42 | 86.41 | 82.07(-0) | 86.39(-0.01) | 86.38(-0) | 86.38 | -2 | | 0 | 94132(0) | -50 | [0] | [-25] | [-17] | 55 | 530 | DR | -0 | OpenShort | | (0) | 0 | -50 | 0 | 0 | 0.2,100 | 30 | | 39 | Nov/5 | 12 | 86.42 | 86.41 | 82.07(-0) | 86.39(11.1) | 86.38(-0) | 86.39 | -1.5 | | 0 | 94132(0.5) | 25 | [0] | [27750] | [-139] | 55 | 530 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 30 | | 40 | Nov/5 | 11 | 86.42 | 86.41 | 82.07(-0) | 77.76(0.01) | 86.39(-0.01) | 86.39 | -1.5 | | 0 | 94132(0) | 10 | [0] | [-25] | [32] | 55 | 528 | RG | 0 | Wait | | (0) | -50 | -50 | 0 | 20 | 0.2,100 | 30 | | | | |
| 41 | Nov/5 | 10 | 86.42 | 86.41 | 82.07(-0) | 77.76(-0) | 86.39(0) | 86.4 | -1 | | 0 | 94132(1) | 25 | [0] | [0] | [52] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 30 | | 42 | Nov/5 | 9 | 86.42 | 86.41 | 82.07(-0) | 77.76(0) | 86.39(0) | 86.4 | -1 | | 0 | 94131(0.5) | 25 | [0] | [0] | [56] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 30 | | 43 | Nov/4 | 15 | 86.42 | 86.41 | 82.07(-0) | 77.75(0.01) | 86.39(0) | 86.4 | -1 | | 0 | 94130(0.5) | 25 | [0] | [25] | [59] | 55 | 530 | UR | 0 | SmallShort? | | (50) | 0 | 0 | 0 | 20 | 0.2,100 | 29 | | 44 | Nov/4 | 14 | 86.42 | 86.41 | 82.07(-0) | 77.75(0) | 86.4(25) | 86.4 | -1 | | 0 | 94130(-1.5) | 25 | [0] | [125000] | [66] | 55 | 6780 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 29 | | 45 | Nov/4 | 13 | 86.42 | 86.41 | 82.07(-0) | 77.75(0) | 69.12(0.01) | 86.4 | -1 | | 0 | 94131(-1.5) | 25 | [0] | [50] | [73] | 55 | 533 | UR | 0.9 | SmallShort | | (-50) | 50 | 0 | 21 | 20 | 0.2,100 | 29 | | | | |
| 46 | Nov/4 | 12 | 86.42 | 86.41 | 82.06(-0.01) | 77.74(0.01) | 69.11(0.01) | 86.4 | -1 | | 0 | 94133(-2) | -25 | [-50] | [63] | [87] | 55 | 543 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 68 | 20 | 0.2,100 | 29 | | 47 | Nov/4 | 11 | 86.42 | 86.41 | 82.06(-0.01) | 77.74(-0) | 69.11(0) | 86.4 | -1 | | 0 | 94135(-1.5) | -25 | [-50] | [-13] | [86] | 22 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 16 | 20 | 0.2,67 | 29 | | 48 | Nov/4 | 10 | 86.42 | 86.41 | 82.06(0) | 77.74(-0) | 69.1(0.01) | 86.4 | -1 | | 0 | 94136(-1.5) | 25 | [0] | [50] | [93] | -7 | 533 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | -2 | 20 | 0.2,38 | 29 | | 49 | Nov/4 | 9 | 86.42 | 86.41 | 82.06(0) | 77.73(-10) | 69.09(-20) | 0 | -4321 | | 0 | 94138(0) | -25 | [0] | [-125000] | [-167008] | -150 | -15000 | DR | -3.7 | HoldShort? | | (-26350) | -100000 | -500000 | -50 | -20 | -4.4,10 | 29 | | 50 | Nov/3 | 15 | 86.42 | 86.41 | 82.06(-0) | 77.73(0) | 69.09(-0) | 86.37 | -2.5 | | 0 | 94138(-4) | -30 | [0] | [-4] | [-2] | -26 | 520 | DR | 0 | OpenShort? | | (27800) | 0 | 0 | -9 | 0 | 0.2,19 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|