SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.3650 One month high (close): $86.4400

SHY Daily Change: 0.03% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0149

Latest Price : $86.4(0.03%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	86.42	86.41	(-0)	77.75(0.01)	(0)	86.4	-1	0	94130(0.5)	25	[0]	[25]	[59]	55	530	UR	0	SmallShort?	(50)	0	0	0	20	0.2,100	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.75(weak_hourly_sma_10 -10.01%) Resistance Levels:

2	Nov/4	14	86.42	86.41	(-0)	77.75(0)	86.4(25)	86.4	-1	0	94130(-1.5)	25	[0]	[125000]	[66]	55	6780	UR	0	SmallShort	(0)	125000	0	11	20	0.2,100	29
3	Nov/4	13	86.42	86.41	(-0)	77.75(0)	69.12(0.01)	86.4	-1	0	94131(-1.5)	25	[0]	[50]	[73]	55	533	UR	0.9	SmallShort	(-50)	50	0	21	20	0.2,100	29
4	Nov/4	12	86.42	86.41	82.06(-0.01)	77.74(0.01)	69.11(0.01)	86.4	-1	0	94133(-2)	-25	[-50]	[63]	[87]	55	543	UR	0.9	SmallShort	(0)	50	0	68	20	0.2,100	29
5	Nov/4	11	86.42	86.41	82.06(-0.01)	77.74(-0)	69.11(0)	86.4	-1	0	94135(-1.5)	-25	[-50]	[-13]	[86]	22	540	DP	0.9	OpenShort	(0)	0	0	16	20	0.2,67	29

6	Nov/4	10	86.42	86.41	82.06(0)	77.74(-0)	69.1(0.01)	86.4	-1	0	94136(-1.5)	25	[0]	[50]	[94]	-7	533	UR	0.9	SmallShort	(0)	50	0	9	20	0.2,38	29
7	Nov/4	9	86.42	86.41	82.06(0)	77.73(-10)	69.09(-20)	0	-4321	0	94138(0)	-25	[0]	[-125000]	[-167006]	-150	-15000	DR	-3.7	HoldShort?	(-26350)	-100000	-500000	-37	-20	-4.4,10	29
8	Nov/3	15	86.42	86.41	82.06(-0)	77.73(0)	69.09(-0)	86.37	-2.5	0	94138(-4)	-30	[0]	[-4]	[-1]	-26	520	DR	0	OpenShort?	(27800)	0	0	-5	0	0.2,19	24
9	Nov/3	14	86.42	86.41	82.06(-0)	77.73(-0)	69.09(-0)	86.37	-2.5	0	94142(-3.5)	-35	[0]	[-4]	[-3]	-35	520	DR	0	OpenShort	(-50)	0	0	-19	0	0.2,10	24
10	Nov/3	13	86.42	86.41	82.07(-0.01)	77.73(-0)	86.36(-0.01)	86.37	-2.5	0	94145(-3.5)	-50	[-50]	[-66]	[13]	-40	528	DP	0	OpenShort	(0)	-50	50	-21	-1	0.2,5	24

11	Nov/3	12	86.42	86.41	82.07(0)	86.37(-0.01)	86.36(-0)	86.36	-3	0	94149(-4)	-50	[0]	[-29]	[-4]	-12	520	DR	-0	OpenShort	(0)	0	0	-22	0	0.2,33	24
12	Nov/3	11	86.42	86.41	82.07(-0)	86.37(-0)	86.37(-0.01)	86.36	-3	0	94153(-4)	-50	[0]	[-54]	[-19]	22	518	DR	-0	OpenShort	(-50)	-50	-50	-11	0	0.2,67	24
13	Nov/3	10	86.42	86.41	82.08(-0.01)	86.38(-0.01)	86.37(0)	86.37	-2.5	0	94157(-3)	-50	[-50]	[-41]	[-1]	22	530	DT	-0	OpenShort	(0)	0	0	-11	5	0.2,67	24
14	Nov/3	9	86.42	86.41	82.08(0)	86.39(-0.01)	86.37(-0)	86.37	-2.5	0	94160(-3.5)	-50	[0]	[-29]	[-17]	55	520	DR	-0	OpenShort?	(0)	0	-50	0	0	0.2,100	24
15	Nov/2	15	86.42	86.42	82.08(-0)	86.39(0)	86.37(-0)	86.38	-4	0	94163(-94169)	-30	[0]	[-4]	[0]	55	520	DT	0	OpenShort?	(0)	0	0	0	-1	0.2,100	26

16	Nov/2	14	86.42	86.42	82.09(-0.01)	86.39(-0)	86.37(-0)	86.38	-4	0	188332(-6)	-50	[-50]	[-16]	[0]	55	530	DT	0	OpenShort	(-50)	0	0	0	0	0.2,100	26
17	Nov/2	13	86.42	86.42	82.09(-0.01)	86.4(11.1)	86.38(-0.01)	86.38	-4	0	188338(-7)	-25	[-50]	[27684]	[-139]	55	528	RG	0	Wait	(0)	-50	0	0	-20	0.2,100	26
18	Nov/2	12	86.42	86.42	82.09(-0)	86.4(-0)	86.39(-0.01)	86.38	-4	0	188345(-6)	10	[0]	[-54]	[49]	55	518	RG	-0	Wait	(0)	-50	0	0	20	0.2,100	26
19	Nov/2	11	86.42	86.42	82.09(-0)	77.77(-0.01)	86.4(-0.01)	86.38	-4	0	188351(-6)	-30	[0]	[-79]	[36]	55	518	DP	-0	OpenShort	(-50)	-50	-50	0	20	0.2,100	26
20	Nov/2	10	86.42	86.42	82.1(-0.01)	77.77(0)	86.41(-0.01)	86.39	-3	0	188357(-5)	-50	[-50]	[-66]	[55]	55	528	DP	-0	OpenShort	(0)	-50	0	0	20	0.2,100	26

21	Nov/2	9	86.42	86.42	82.1(0)	77.77(-0)	86.42(-0.01)	86.39	-3	0	188362(-6)	-50	[0]	[-54]	[10]	55	518	DP	-0	OpenShort?	(0)	-50	-150	0	20	0.2,100	26
22	Oct/30	15	86.42	86.42	82.1(0)	77.77(-0)	86.43(25.01)	86.42	0	0	188368(-1)	25	[0]	[125050]	[49]	55	6773	UR	-0	SmallShort?	(0)	125050	-50	10	20	0.2,100	48
23	Oct/30	14	86.42	86.42	82.1(0)	77.77(-0)	86.43(-0)	86.43	1	0	188369(-1)	25	[0]	[0]	[72]	55	530	UR	0.9	SmallShort	(0)	0	0	16	20	0.2,100	48
24	Oct/30	13	86.42	86.42	82.11(5.56)	77.77(-0)	86.43(-0)	86.43	1	0	188370(-70920)	50	[27800]	[6950]	[84]	55	-5030	UT	0.9	OpenLong	(0)	0	0	50	20	0.2,100	48
25	Oct/30	12	86.42	86.42	82.11(0)	77.78(-0.01)	86.43(-0)	86.43	1	0	259290(-2)	25	[0]	[-25]	[84]	25	1110	RG	0.7	Wait	(29400)	0	0	2	20	0.3,67	48

26	Oct/30	11	86.42	86.42	82.11(0)	77.78(-0.01)	86.43(-0)	86.43	1	0	259292(0)	25	[0]	[-25]	[91]	8	1110	RG	0.7	Wait	(0)	0	0	-9	20	0.3,50	48
27	Oct/30	10	86.42	86.42	77.79(-5.26)	77.79(-10)	69.14(-20)	0	-8642	0	259292(70921)	-50	[-26300]	[-131575]	[-167007]	-94	-9740	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,31	48
28	Oct/30	9	86.42	86.42	77.79(0)	77.79(0)	86.43(0.01)	86.43	1	0	188371(0)	15	[0]	[50]	[-2]	19	533	CR	0	HoldShort?	(0)	50	0	-12	0	0.2,64	48
29	Oct/29	15	86.43	86.43	77.79(0)	77.79(0)	86.43(0.01)	86.43	0	0	188371(0)	25	[0]	[50]	[16]	36	533	UR	0	SmallShort?	(0)	50	50	-6	0	0.2,81	51
30	Oct/29	14	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.42	-1	0	188371(0)	-50	[0]	[0]	[-19]	22	520	DR	-0	OpenShort	(0)	0	-50	-11	0	0.2,67	51

31	Oct/29	13	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.43	0	0	188371(0)	-25	[0]	[0]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	51
32	Oct/29	12	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.43	0	0	188371(0)	5	[0]	[0]	[17]	55	530	UR	0	SmallShort	(0)	0	50	0	-1	0.2,100	51
33	Oct/29	11	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.42	-1	0	188371(-1)	-50	[0]	[0]	[-17]	55	520	DR	-0	OpenShort	(0)	0	-50	0	0	0.2,100	51
34	Oct/29	10	86.43	86.43	77.79(0)	86.43(11.11)	86.43(-0)	86.43	0	0	188372(1)	25	[0]	[27775]	[-156]	55	530	CR	0	HoldShort	(0)	0	-50	0	-20	0.2,100	51
35	Oct/29	9	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	1	0	188371(1)	15	[0]	[-50]	[49]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	51

36	Oct/28	15	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	0.5	0	188370(94186)	20	[0]	[-50]	[52]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	50
37	Oct/28	14	86.43	86.43	77.79(0)	86.43(0)	86.43(-0.01)	86.44	0.5	0	94184(1)	25	[0]	[-50]	[72]	55	528	RG	0	Wait	(0)	-50	50	0	20	0.2,100	50
38	Oct/28	13	86.43	86.43	77.79(0)	86.43(0)	86.43(-0)	86.43	0	0	94183(1)	25	[0]	[0]	[60]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	50
39	Oct/28	12	86.43	86.43	82.11(0.01)	86.43(0)	86.43(24.99)	86.43	0	0	94182(0.5)	50	[50]	[124963]	[49]	55	6768	UT	0	OpenLong	(0)	124950	-50	11	20	0.2,100	50
40	Oct/28	11	86.43	86.43	82.11(0.01)	86.43(0)	86.43(0)	86.44	0.5	0	94182(1)	50	[50]	[13]	[71]	55	520	UT	0.9	OpenLong	(0)	0	0	11	20	0.2,100	50

41	Oct/28	10	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94181(1.5)	25	[0]	[75]	[85]	55	533	UR	0.9	SmallShort	(0)	50	0	51	20	0.2,100	50
42	Oct/28	9	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94179(0.5)	25	[0]	[75]	[94]	22	533	UR	0.9	SmallShort?	(0)	50	50	-37	20	0.2,67	50
43	Oct/27	15	86.43	86.43	82.11(-0)	77.79(0.01)	69.14(-0.01)	86.43	0	0	94179(31393.5)	25	[0]	[-25]	[88]	22	528	RG	0.9	SmallShort?	(0)	-50	0	-25	20	0.2,67	55
44	Oct/27	14	86.43	86.43	82.1(-5)	77.79(-9.99)	69.14(-20)	0	-2881	0	62785(62766.7)	-50	[-25000]	[-131225]	[-167011]	-99	-10000	DT	-3.7	OpenShort	(-26300)	-100000	-500000	-65	-20	-4.4,61	55
45	Oct/27	13	86.43	86.43	82.1(-0)	77.79(0)	69.14(0)	86.44	0.3	0	18(2.3)	5	[0]	[0]	[19]	134	0	UR	1.8	SmallShort	(50)	0	50	13	0	3.6,94	55

46	Oct/27	12	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(0.3)	15	[0]	[25]	[1]	97	0	UR	0	SmallShort	(0)	0	0	3	0	2.1,94	55
47	Oct/27	11	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(1)	10	[0]	[25]	[0]	95	0	RG	0	Wait	(0)	0	0	-0	0	2.1,92	55
48	Oct/27	10	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	15(1)	-5	[0]	[0]	[5]	94	0	UR	0	SmallShort	(0)	0	0	31	0	2.3,86	55
49	Oct/27	9	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	14(0)	-5	[0]	[0]	[5]	89	0	UR	0	SmallShort?	(0)	0	0	30	0	2.4,79	55
50	Oct/26	15	86.43	86.43	86.42(5.26)	86.43(-0)	86.43(0.01)	86.43	0	0	14(-62769.3)	50	[26300]	[6625]	[5]	96	-5258	UT	0	HoldLong?	(0)	50	0	32	1	2.4,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI